VCREDIT Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.930 | 2.940 | 2.850 | 2.870 | 2.870 | 170,800 |
| 2025-10-30 | 3.050 | 3.090 | 2.900 | 2.930 | 2.930 | 473,200 |
| 2025-10-28 | 3.200 | 3.200 | 3.140 | 3.140 | 3.140 | 12,800 |
| 2025-10-27 | 3.240 | 3.240 | 3.180 | 3.220 | 3.220 | 97,800 |
| 2025-10-24 | 3.160 | 3.220 | 3.150 | 3.220 | 3.220 | 38,200 |
| 2025-10-23 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-10-22 | 3.230 | 3.230 | 3.230 | 3.230 | 3.230 | 0 |
| 2025-10-21 | 3.230 | 3.240 | 3.170 | 3.230 | 3.230 | 166,800 |
| 2025-10-20 | 3.210 | 3.210 | 3.130 | 3.200 | 3.200 | 40,400 |
| 2025-10-17 | 3.190 | 3.210 | 3.150 | 3.170 | 3.170 | 87,400 |
| 2025-10-16 | 3.210 | 3.230 | 3.200 | 3.230 | 3.230 | 30,200 |
| 2025-10-15 | 3.220 | 3.220 | 3.180 | 3.190 | 3.190 | 130,400 |
| 2025-10-14 | 3.220 | 3.330 | 3.210 | 3.220 | 3.170 | 95,800 |
| 2025-10-13 | 3.310 | 3.330 | 3.190 | 3.210 | 3.160 | 136,400 |
| 2025-10-10 | 3.330 | 3.370 | 3.310 | 3.310 | 3.259 | 68,000 |
| 2025-10-09 | 3.350 | 3.390 | 3.340 | 3.370 | 3.318 | 40,000 |
| 2025-10-08 | 3.340 | 3.390 | 3.340 | 3.390 | 3.337 | 12,600 |
| 2025-10-06 | 3.390 | 3.390 | 3.330 | 3.340 | 3.288 | 78,000 |
| 2025-10-03 | 3.370 | 3.380 | 3.330 | 3.380 | 3.328 | 132,400 |
| 2025-10-02 | 3.390 | 3.400 | 3.360 | 3.370 | 3.318 | 222,000 |
| 2025-09-30 | 3.390 | 3.410 | 3.330 | 3.400 | 3.347 | 174,400 |
| 2025-09-29 | 3.420 | 3.420 | 3.350 | 3.390 | 3.337 | 216,200 |
| 2025-09-26 | 3.560 | 3.560 | 3.410 | 3.420 | 3.367 | 137,000 |
| 2025-09-25 | 3.460 | 3.580 | 3.460 | 3.580 | 3.524 | 327,800 |
| 2025-09-24 | 3.430 | 3.470 | 3.420 | 3.460 | 3.406 | 10,400 |
| 2025-09-23 | 3.460 | 3.500 | 3.360 | 3.400 | 3.347 | 136,400 |
| 2025-09-22 | 3.370 | 3.430 | 3.300 | 3.430 | 3.377 | 221,000 |
| 2025-09-19 | 3.300 | 3.350 | 3.270 | 3.320 | 3.268 | 30,400 |
| 2025-09-18 | 3.340 | 3.390 | 3.260 | 3.330 | 3.278 | 158,400 |
| 2025-09-17 | 3.300 | 3.350 | 3.290 | 3.330 | 3.278 | 142,400 |
| 2025-09-16 | 3.380 | 3.390 | 3.280 | 3.300 | 3.249 | 155,000 |
| 2025-09-15 | 3.390 | 3.420 | 3.390 | 3.390 | 3.337 | 63,200 |
| 2025-09-12 | 3.240 | 3.380 | 3.240 | 3.360 | 3.308 | 193,000 |
| 2025-09-11 | 3.260 | 3.260 | 3.230 | 3.250 | 3.200 | 66,200 |
| 2025-09-10 | 3.260 | 3.260 | 3.200 | 3.210 | 3.160 | 93,000 |
| 2025-09-09 | 3.260 | 3.280 | 3.260 | 3.270 | 3.219 | 87,800 |
| 2025-09-08 | 3.220 | 3.340 | 3.220 | 3.320 | 3.268 | 115,000 |
| 2025-09-05 | 3.230 | 3.270 | 3.210 | 3.270 | 3.219 | 82,000 |
| 2025-09-04 | 3.420 | 3.420 | 3.200 | 3.200 | 3.150 | 45,800 |
| 2025-09-03 | 3.220 | 3.300 | 3.210 | 3.230 | 3.180 | 51,400 |
| 2025-09-02 | 3.340 | 3.370 | 3.260 | 3.260 | 3.209 | 347,000 |
| 2025-09-01 | 3.390 | 3.560 | 3.340 | 3.430 | 3.377 | 458,400 |
| 2025-08-29 | 3.350 | 3.390 | 3.310 | 3.390 | 3.337 | 121,800 |
| 2025-08-28 | 3.440 | 3.460 | 3.330 | 3.340 | 3.288 | 145,000 |
| 2025-08-27 | 3.510 | 3.510 | 3.370 | 3.390 | 3.337 | 498,400 |
| 2025-08-26 | 3.600 | 3.610 | 3.380 | 3.440 | 3.387 | 746,000 |
| 2025-08-25 | 3.410 | 3.410 | 3.200 | 3.370 | 3.318 | 340,200 |
| 2025-08-22 | 3.250 | 3.340 | 3.200 | 3.200 | 3.150 | 190,000 |
| 2025-08-21 | 3.140 | 3.180 | 3.140 | 3.180 | 3.131 | 115,200 |
| 2025-08-20 | 3.180 | 3.190 | 3.100 | 3.150 | 3.101 | 325,200 |
| 2025-08-19 | 3.160 | 3.160 | 3.050 | 3.100 | 3.052 | 227,200 |
| 2025-08-18 | 3.180 | 3.260 | 3.130 | 3.160 | 3.111 | 214,200 |
| 2025-08-15 | 3.140 | 3.230 | 3.060 | 3.180 | 3.131 | 325,600 |
| 2025-08-14 | 3.170 | 3.170 | 3.140 | 3.140 | 3.091 | 59,200 |
| 2025-08-13 | 3.120 | 3.230 | 3.120 | 3.170 | 3.121 | 627,000 |
| 2025-08-12 | 3.320 | 3.320 | 3.110 | 3.120 | 3.072 | 467,200 |
| 2025-08-11 | 3.480 | 3.490 | 3.350 | 3.350 | 3.298 | 163,000 |
| 2025-08-08 | 3.530 | 3.550 | 3.420 | 3.500 | 3.446 | 124,400 |
| 2025-08-07 | 3.480 | 3.790 | 3.480 | 3.600 | 3.544 | 630,600 |
| 2025-08-06 | 3.340 | 3.450 | 3.290 | 3.360 | 3.308 | 117,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-15 | 0.0500 HKD |
| 2025-06-18 | 0.2000 HKD |
| 2024-06-19 | 0.1000 HKD |
| 2023-10-17 | 0.1500 HKD |
| 2023-06-21 | 0.1000 HKD |
| 2022-10-17 | 0.1000 HKD |
| 2022-06-21 | 0.1500 HKD |
| 2021-10-18 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.