VCREDIT Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.930 | 2.940 | 2.850 | 2.870 | 2.870 | 170,800 |
| 2025-10-30 | 3.050 | 3.090 | 2.900 | 2.930 | 2.930 | 473,200 |
| 2025-10-28 | 3.200 | 3.200 | 3.140 | 3.140 | 3.140 | 12,800 |
| 2025-10-27 | 3.240 | 3.240 | 3.180 | 3.220 | 3.220 | 97,800 |
| 2025-10-24 | 3.160 | 3.220 | 3.150 | 3.220 | 3.220 | 38,200 |
| 2025-10-23 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-15 | 0.0500 HKD |
| 2025-06-18 | 0.2000 HKD |
| 2024-06-19 | 0.1000 HKD |
| 2023-10-17 | 0.1500 HKD |
| 2023-06-21 | 0.1000 HKD |
| 2022-10-17 | 0.1000 HKD |
| 2022-06-21 | 0.1500 HKD |
| 2021-10-18 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.