VCREDIT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	2.300	2.300	2.240	2.260	2.260	294,800
2026-01-27	2.300	2.320	2.270	2.280	2.280	352,400
2026-01-26	2.300	2.350	2.240	2.300	2.300	249,600
2026-01-23	2.270	2.300	2.230	2.300	2.300	171,000
2026-01-22	2.360	2.360	2.270	2.270	2.270	239,000
2026-01-21	2.370	2.400	2.320	2.340	2.340	45,400
2026-01-20	2.440	2.440	2.380	2.400	2.400	43,600
2026-01-19	2.410	2.440	2.330	2.440	2.440	150,200
2026-01-16	2.400	2.460	2.400	2.400	2.400	147,400
2026-01-15	2.420	2.480	2.400	2.460	2.460	62,600
2026-01-14	2.470	2.500	2.420	2.420	2.420	247,000
2026-01-13	2.500	2.500	2.450	2.450	2.450	53,000
2026-01-12	2.590	2.590	2.440	2.440	2.440	417,600
2026-01-09	2.580	2.600	2.580	2.590	2.590	221,000
2026-01-08	2.550	2.600	2.550	2.580	2.580	176,000
2026-01-07	2.560	2.580	2.520	2.520	2.520	176,800
2026-01-06	2.600	2.600	2.520	2.550	2.550	166,000
2026-01-05	2.600	2.610	2.590	2.600	2.600	185,800
2026-01-02	2.470	2.640	2.470	2.640	2.640	149,000
2025-12-31	2.500	2.500	2.470	2.500	2.500	12,400
2025-12-30	2.600	2.600	2.490	2.570	2.570	126,200
2025-12-29	2.530	2.630	2.530	2.550	2.550	98,400
2025-12-24	2.530	2.540	2.520	2.540	2.540	15,000
2025-12-23	2.560	2.560	2.560	2.560	2.560	0
2025-12-22	2.530	2.560	2.520	2.560	2.560	10,400
2025-12-19	2.580	2.640	2.520	2.630	2.630	92,200
2025-12-18	2.530	2.530	2.530	2.530	2.530	0
2025-12-17	2.520	2.540	2.520	2.530	2.530	57,000
2025-12-16	2.540	2.540	2.510	2.530	2.530	2,000
2025-12-15	2.580	2.630	2.520	2.560	2.560	39,000
2025-12-12	2.600	2.600	2.590	2.600	2.600	100,600
2025-12-11	2.610	2.610	2.600	2.600	2.600	18,600
2025-12-10	2.620	2.640	2.590	2.640	2.640	36,800
2025-12-09	2.680	2.680	2.620	2.620	2.620	16,600
2025-12-08	2.600	2.750	2.600	2.750	2.750	96,000
2025-12-05	2.660	2.660	2.620	2.630	2.630	16,600
2025-12-04	2.680	2.680	2.620	2.660	2.660	95,600
2025-12-03	2.690	2.690	2.690	2.690	2.690	200
2025-12-02	2.680	2.680	2.680	2.680	2.680	0
2025-12-01	2.680	2.680	2.640	2.680	2.680	12,200
2025-11-28	2.660	2.700	2.650	2.680	2.680	31,200
2025-11-27	2.720	2.720	2.660	2.660	2.660	110,800
2025-11-26	2.730	2.760	2.700	2.760	2.760	81,600
2025-11-25	2.740	2.780	2.730	2.740	2.740	90,600
2025-11-24	2.780	2.780	2.780	2.780	2.780	60,800
2025-11-21	2.800	2.800	2.760	2.780	2.780	60,800
2025-11-20	2.820	2.820	2.810	2.810	2.810	56,000
2025-11-19	2.830	2.850	2.820	2.840	2.840	40,000
2025-11-18	2.880	2.880	2.820	2.850	2.850	29,200
2025-11-17	2.820	2.890	2.820	2.890	2.890	18,800
2025-11-14	2.820	2.840	2.820	2.840	2.840	156,000
2025-11-13	2.840	2.840	2.820	2.820	2.820	143,400
2025-11-12	2.860	2.870	2.830	2.840	2.840	30,600
2025-11-11	2.890	2.890	2.850	2.880	2.880	71,600
2025-11-10	2.860	2.890	2.860	2.890	2.890	20,400
2025-11-07	2.950	2.950	2.880	2.880	2.880	3,200
2025-11-06	2.890	2.890	2.880	2.880	2.880	9,000
2025-11-05	2.860	2.900	2.860	2.890	2.890	85,600
2025-11-04	2.900	2.900	2.900	2.900	2.900	21,600
2025-11-03	2.880	2.930	2.870	2.920	2.920	92,800

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-15	0.0500 HKD
2025-06-18	0.2000 HKD
2024-06-19	0.1000 HKD
2023-10-17	0.1500 HKD
2023-06-21	0.1000 HKD
2022-10-17	0.1000 HKD
2022-06-21	0.1500 HKD
2021-10-18	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.