VCREDIT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.000	1.240	0.970	1.240	1.240	181,600
2026-04-29	1.020	1.050	0.880	0.980	0.980	1,190,400
2026-04-28	1.110	1.110	1.010	1.020	1.020	1,439,200
2026-04-27	1.200	1.200	1.110	1.110	1.110	305,800
2026-04-24	1.230	1.330	1.120	1.280	1.280	33,200
2026-04-23	1.180	1.240	1.110	1.240	1.240	43,200
2026-04-22	1.140	1.170	1.080	1.170	1.170	196,800
2026-04-21	1.220	1.230	1.050	1.140	1.140	988,400
2026-04-20	1.270	1.270	1.210	1.210	1.210	446,600
2026-04-17	1.250	1.300	1.230	1.290	1.290	242,400
2026-04-16	1.250	1.290	1.200	1.240	1.240	405,600
2026-04-15	1.300	1.330	1.220	1.220	1.220	355,600
2026-04-14	1.260	1.300	1.250	1.260	1.260	304,200
2026-04-13	1.410	1.410	1.260	1.320	1.320	290,000
2026-04-10	1.420	1.420	1.360	1.400	1.400	165,600
2026-04-09	1.440	1.490	1.400	1.420	1.420	108,000
2026-04-08	1.440	1.460	1.380	1.450	1.450	164,200
2026-04-02	1.460	1.460	1.400	1.460	1.460	1,800
2026-04-01	1.490	1.500	1.400	1.420	1.420	187,800
2026-03-31	1.560	1.560	1.530	1.550	1.550	9,400
2026-03-30	1.560	1.600	1.560	1.600	1.600	1,400
2026-03-27	1.570	1.650	1.570	1.580	1.580	32,200
2026-03-26	1.590	1.590	1.550	1.550	1.550	10,000
2026-03-25	1.590	1.620	1.540	1.550	1.550	30,800
2026-03-24	1.600	1.610	1.530	1.570	1.570	57,800
2026-03-23	1.600	1.630	1.540	1.610	1.610	30,200
2026-03-20	1.670	1.670	1.600	1.650	1.650	37,600
2026-03-19	1.690	1.700	1.620	1.650	1.650	2,400
2026-03-18	1.670	1.670	1.670	1.670	1.670	0
2026-03-17	1.650	1.680	1.640	1.670	1.670	162,800
2026-03-16	1.670	1.680	1.650	1.650	1.650	29,800
2026-03-13	1.720	1.720	1.680	1.700	1.700	84,000
2026-03-12	1.680	1.730	1.680	1.730	1.730	12,200
2026-03-11	1.700	1.760	1.680	1.750	1.750	2,200
2026-03-10	1.700	1.730	1.660	1.690	1.690	126,600
2026-03-09	1.710	1.750	1.700	1.730	1.730	2,400
2026-03-06	1.740	1.770	1.710	1.720	1.720	62,400
2026-03-05	1.710	1.770	1.710	1.770	1.770	6,000
2026-03-04	1.800	1.800	1.720	1.770	1.770	31,400
2026-03-03	1.790	1.800	1.760	1.800	1.800	31,800
2026-03-02	1.840	1.840	1.780	1.800	1.800	98,800
2026-02-27	1.880	1.890	1.820	1.880	1.880	354,600
2026-02-26	1.880	1.890	1.820	1.880	1.880	354,600
2026-02-25	1.840	1.900	1.830	1.900	1.900	73,400
2026-02-24	1.940	1.980	1.830	1.940	1.940	285,800
2026-02-23	1.930	2.060	1.870	1.920	1.920	221,400
2026-02-20	1.950	2.010	1.900	1.980	1.980	196,200
2026-02-16	2.100	2.100	1.830	1.990	1.990	1,269,000
2026-02-13	2.220	2.220	2.220	2.220	2.220	400
2026-02-12	2.260	2.270	2.260	2.270	2.270	8,800
2026-02-11	2.230	2.320	2.230	2.300	2.300	225,000
2026-02-10	2.140	2.200	2.130	2.200	2.200	231,198
2026-02-09	2.160	2.160	2.090	2.130	2.130	1,306,000
2026-02-06	2.160	2.230	2.090	2.190	2.190	510,800
2026-02-05	2.160	2.200	2.100	2.170	2.170	158,200
2026-02-04	2.200	2.250	2.170	2.200	2.200	116,800
2026-02-03	2.170	2.190	2.130	2.190	2.190	63,800
2026-02-02	2.230	2.230	2.160	2.200	2.200	80,800
2026-01-30	2.270	2.280	2.160	2.160	2.160	61,800
2026-01-29	2.270	2.300	2.240	2.290	2.290	100,800

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-15	0.0500 HKD
2025-06-18	0.2000 HKD
2024-06-19	0.1000 HKD
2023-10-17	0.1500 HKD
2023-06-21	0.1000 HKD
2022-10-17	0.1000 HKD
2022-06-21	0.1500 HKD
2021-10-18	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.