VCREDIT Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.000 | 1.240 | 0.970 | 1.240 | 1.240 | 181,600 |
| 2026-04-29 | 1.020 | 1.050 | 0.880 | 0.980 | 0.980 | 1,190,400 |
| 2026-04-28 | 1.110 | 1.110 | 1.010 | 1.020 | 1.020 | 1,439,200 |
| 2026-04-27 | 1.200 | 1.200 | 1.110 | 1.110 | 1.110 | 305,800 |
| 2026-04-24 | 1.230 | 1.330 | 1.120 | 1.280 | 1.280 | 33,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-15 | 0.0500 HKD |
| 2025-06-18 | 0.2000 HKD |
| 2024-06-19 | 0.1000 HKD |
| 2023-10-17 | 0.1500 HKD |
| 2023-06-21 | 0.1000 HKD |
| 2022-10-17 | 0.1000 HKD |
| 2022-06-21 | 0.1500 HKD |
| 2021-10-18 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.