VCREDIT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.860	0.860	0.860	0.860	0.860	29,600
2026-07-28	0.860	0.910	0.850	0.860	0.860	16,400
2026-07-27	0.890	0.890	0.890	0.890	0.890	0
2026-07-24	0.890	0.890	0.890	0.890	0.890	51,400
2026-07-23	0.910	0.930	0.890	0.890	0.890	34,600
2026-07-22	0.910	0.910	0.910	0.910	0.910	0
2026-07-21	0.890	0.900	0.880	0.900	0.900	26,400
2026-07-20	0.880	0.900	0.870	0.900	0.900	31,600
2026-07-17	0.880	0.880	0.850	0.880	0.880	25,400
2026-07-16	0.940	0.940	0.860	0.890	0.890	7,000
2026-07-15	0.940	0.940	0.860	0.890	0.890	7,000
2026-07-14	0.940	0.940	0.860	0.880	0.880	7,000
2026-07-13	0.880	0.940	0.880	0.890	0.890	38,600
2026-07-10	0.950	0.950	0.950	0.950	0.950	0
2026-07-09	0.950	0.950	0.950	0.950	0.950	0
2026-07-08	0.880	0.950	0.880	0.950	0.950	3,400
2026-07-07	0.910	0.910	0.910	0.910	0.910	0
2026-07-06	0.910	0.910	0.910	0.910	0.910	0
2026-07-03	0.910	0.910	0.910	0.910	0.910	0
2026-07-02	0.910	0.910	0.910	0.910	0.910	2,000
2026-06-30	0.900	0.900	0.900	0.900	0.900	1,000
2026-06-29	0.920	0.920	0.900	0.900	0.900	43,800
2026-06-26	0.890	0.920	0.830	0.920	0.920	1,000
2026-06-25	0.900	0.930	0.880	0.890	0.890	93,600
2026-06-24	0.890	0.910	0.890	0.890	0.890	2,600
2026-06-23	0.900	0.900	0.860	0.880	0.880	72,000
2026-06-22	0.990	0.990	0.910	0.930	0.930	600
2026-06-18	0.940	0.990	0.940	0.990	0.990	19,600
2026-06-17	0.940	0.990	0.940	0.990	0.990	19,600
2026-06-16	0.970	0.970	0.910	0.940	0.940	23,400
2026-06-15	0.950	0.970	0.930	0.970	0.970	1,000
2026-06-12	0.950	0.950	0.950	0.950	0.950	1,600
2026-06-11	0.970	0.970	0.910	0.950	0.950	66,400
2026-06-10	1.040	1.040	0.990	1.000	1.000	121,200
2026-06-09	1.100	1.100	1.040	1.040	1.040	41,400
2026-06-08	1.050	1.100	1.050	1.100	1.100	11,400
2026-06-05	1.080	1.080	1.040	1.080	1.080	60,800
2026-06-04	1.070	1.070	1.060	1.070	1.070	25,200
2026-06-03	1.080	1.080	1.070	1.070	1.070	21,200
2026-06-02	1.090	1.090	1.080	1.080	1.080	66,200
2026-06-01	1.080	1.080	1.070	1.080	1.080	41,200
2026-05-29	1.100	1.100	1.060	1.070	1.070	124,600
2026-05-28	1.110	1.110	1.080	1.080	1.080	93,600
2026-05-27	1.130	1.150	1.110	1.120	1.120	45,200
2026-05-26	1.200	1.200	1.200	1.200	1.200	0
2026-05-22	1.200	1.210	1.200	1.200	1.200	31,800
2026-05-21	1.180	1.180	1.180	1.180	1.180	7,000
2026-05-20	1.100	1.180	1.100	1.180	1.180	81,200
2026-05-19	1.100	1.100	1.070	1.080	1.080	92,800
2026-05-18	1.110	1.170	1.080	1.080	1.080	29,800
2026-05-15	1.150	1.150	1.110	1.110	1.110	60,200
2026-05-14	1.160	1.160	1.110	1.110	1.110	12,200
2026-05-13	1.240	1.240	1.100	1.160	1.160	117,800
2026-05-12	1.290	1.290	1.250	1.260	1.260	52,200
2026-05-11	1.210	1.480	1.200	1.290	1.290	54,200
2026-05-08	1.220	1.260	1.210	1.220	1.220	43,000
2026-05-07	1.280	1.320	1.200	1.300	1.300	94,200
2026-05-06	1.240	1.280	1.220	1.280	1.280	42,000
2026-05-05	1.130	1.240	1.040	1.220	1.220	129,800
2026-05-04	1.240	1.250	1.130	1.180	1.180	122,400

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-15	0.0500 HKD
2025-06-18	0.2000 HKD
2024-06-19	0.1000 HKD
2023-10-17	0.1500 HKD
2023-06-21	0.1000 HKD
2022-10-17	0.1000 HKD
2022-06-21	0.1500 HKD
2021-10-18	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.