VCREDIT Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 29,600 |
| 2026-07-28 | 0.860 | 0.910 | 0.850 | 0.860 | 0.860 | 16,400 |
| 2026-07-27 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 0 |
| 2026-07-24 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 51,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-15 | 0.0500 HKD |
| 2025-06-18 | 0.2000 HKD |
| 2024-06-19 | 0.1000 HKD |
| 2023-10-17 | 0.1500 HKD |
| 2023-06-21 | 0.1000 HKD |
| 2022-10-17 | 0.1000 HKD |
| 2022-06-21 | 0.1500 HKD |
| 2021-10-18 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.