VCREDIT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	3.090	3.090	3.090	3.090	2.511	0
2023-05-22	3.000	3.000	3.000	3.000	2.438	0
2023-05-19	3.000	3.000	3.000	3.000	2.438	11,000
2023-05-18	3.000	3.010	3.000	3.000	2.438	4,400
2023-05-17	3.000	3.000	3.000	3.000	2.438	26,400
2023-05-16	2.920	2.920	2.920	2.920	2.373	2,600
2023-05-15	2.860	2.860	2.790	2.860	2.324	3,000
2023-05-12	2.780	2.800	2.680	2.790	2.268	30,800
2023-05-11	2.790	2.800	2.680	2.680	2.178	29,600
2023-05-10	2.650	2.650	2.650	2.650	2.154	0
2023-05-09	2.630	2.640	2.630	2.640	2.146	2,400
2023-05-08	2.770	2.770	2.770	2.770	2.251	0
2023-05-05	2.780	2.780	2.620	2.770	2.251	36,800
2023-05-04	2.750	2.780	2.560	2.780	2.259	127,400
2023-05-03	2.700	2.750	2.540	2.750	2.235	34,000
2023-05-02	2.650	2.650	2.650	2.650	2.154	0
2023-04-28	2.630	2.670	2.460	2.650	2.154	9,000
2023-04-27	2.430	2.430	2.430	2.430	1.975	0
2023-04-26	2.430	2.430	2.430	2.430	1.975	0
2023-04-25	2.400	2.410	2.400	2.410	1.959	600
2023-04-24	2.610	2.610	2.610	2.610	2.121	0
2023-04-21	2.610	2.610	2.610	2.610	2.121	0
2023-04-20	2.610	2.610	2.610	2.610	2.121	0
2023-04-19	2.630	2.630	2.630	2.630	2.137	0
2023-04-18	2.510	2.670	2.400	2.660	2.162	14,600
2023-04-17	2.560	2.560	2.560	2.560	2.081	0
2023-04-14	2.560	2.560	2.560	2.560	2.081	0
2023-04-13	2.560	2.560	2.560	2.560	2.081	0
2023-04-12	2.560	2.560	2.560	2.560	2.081	0
2023-04-11	2.600	2.600	2.560	2.560	2.081	3,400
2023-04-06	2.600	2.600	2.600	2.600	2.113	0
2023-04-04	2.600	2.600	2.600	2.600	2.113	1,400
2023-04-03	2.650	2.650	2.640	2.640	2.146	12,800
2023-03-31	2.670	2.670	2.660	2.660	2.162	3,000
2023-03-30	2.800	2.800	2.660	2.670	2.170	9,200
2023-03-29	2.680	2.680	2.680	2.680	2.178	0
2023-03-28	2.680	2.680	2.680	2.680	2.178	0
2023-03-27	2.600	2.680	2.600	2.680	2.178	47,400
2023-03-24	2.500	2.540	2.490	2.540	2.064	37,800
2023-03-23	2.540	2.540	2.540	2.540	2.064	0
2023-03-22	2.540	2.540	2.540	2.540	2.064	0
2023-03-21	2.540	2.540	2.540	2.540	2.064	0
2023-03-20	2.520	2.560	2.520	2.540	2.064	1,200
2023-03-17	2.620	2.650	2.560	2.560	2.081	21,600
2023-03-16	2.620	2.620	2.620	2.620	2.129	0
2023-03-15	2.610	2.620	2.600	2.620	2.129	10,200
2023-03-14	2.610	2.690	2.610	2.680	2.178	2,200
2023-03-13	2.690	2.690	2.690	2.690	2.186	4,600
2023-03-10	2.700	2.700	2.700	2.700	2.194	43,200
2023-03-09	2.700	2.700	2.700	2.700	2.194	0
2023-03-08	2.700	2.700	2.700	2.700	2.194	0
2023-03-07	2.700	2.700	2.650	2.700	2.194	7,000
2023-03-06	2.650	2.650	2.650	2.650	2.154	0
2023-03-03	2.810	2.810	2.650	2.650	2.154	24,000
2023-03-02	2.830	2.830	2.830	2.830	2.300	0
2023-03-01	2.830	2.830	2.830	2.830	2.300	0
2023-02-28	2.830	2.830	2.590	2.830	2.300	9,000
2023-02-27	2.850	2.850	2.850	2.850	2.316	1,800
2023-02-24	2.890	2.890	2.890	2.890	2.349	0
2023-02-23	2.890	2.890	2.890	2.890	2.349	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-15	0.0500 HKD
2025-06-18	0.2000 HKD
2024-06-19	0.1000 HKD
2023-10-17	0.1500 HKD
2023-06-21	0.1000 HKD
2022-10-17	0.1000 HKD
2022-06-21	0.1500 HKD
2021-10-18	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.