VCREDIT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	2.660	2.750	2.630	2.750	2.317	10,400
2023-08-17	2.720	2.720	2.720	2.720	2.292	0
2023-08-16	2.720	2.720	2.720	2.720	2.292	2,800
2023-08-15	2.730	2.730	2.730	2.730	2.301	3,200
2023-08-14	2.720	2.720	2.720	2.720	2.292	0
2023-08-11	2.720	2.720	2.720	2.720	2.292	0
2023-08-10	2.700	2.700	2.700	2.700	2.275	0
2023-08-09	2.700	2.700	2.700	2.700	2.275	400
2023-08-08	2.700	2.700	2.700	2.700	2.275	0
2023-08-07	2.750	2.800	2.690	2.700	2.275	7,400
2023-08-04	2.840	2.840	2.840	2.840	2.393	0
2023-08-03	2.780	2.840	2.780	2.840	2.393	2,200
2023-08-02	2.880	2.880	2.880	2.880	2.427	0
2023-08-01	2.880	2.880	2.880	2.880	2.427	0
2023-07-31	2.880	2.880	2.880	2.880	2.427	0
2023-07-28	2.820	2.880	2.780	2.880	2.427	5,800
2023-07-27	2.830	2.830	2.830	2.830	2.385	0
2023-07-26	2.900	2.900	2.900	2.900	2.444	0
2023-07-25	2.950	2.950	2.950	2.950	2.486	0
2023-07-24	2.950	2.950	2.950	2.950	2.486	0
2023-07-21	2.950	2.950	2.950	2.950	2.486	800
2023-07-20	2.950	2.950	2.900	2.950	2.486	32,600
2023-07-19	2.950	2.950	2.900	2.950	2.486	600
2023-07-18	2.950	2.950	2.950	2.950	2.486	0
2023-07-14	2.950	2.950	2.950	2.950	2.486	3,400
2023-07-13	2.880	2.880	2.880	2.880	2.427	0
2023-07-12	2.880	2.880	2.850	2.880	2.427	20,400
2023-07-11	2.850	2.850	2.850	2.850	2.402	8,400
2023-07-10	2.850	2.850	2.850	2.850	2.402	0
2023-07-07	2.850	2.850	2.850	2.850	2.402	0
2023-07-06	2.850	2.850	2.850	2.850	2.402	0
2023-07-05	2.860	2.860	2.850	2.850	2.402	600
2023-07-04	2.810	2.930	2.810	2.860	2.410	9,200
2023-07-03	2.950	2.950	2.810	2.950	2.486	15,800
2023-06-30	2.950	2.950	2.800	2.950	2.486	50,200
2023-06-29	2.970	2.970	2.970	2.970	2.503	0
2023-06-28	2.800	2.970	2.800	2.970	2.503	1,200
2023-06-27	2.900	2.900	2.900	2.900	2.444	0
2023-06-26	2.900	2.900	2.900	2.900	2.444	0
2023-06-23	2.900	2.900	2.900	2.900	2.444	0
2023-06-21	2.900	2.940	2.780	2.900	2.444	6,000
2023-06-20	2.850	2.850	2.800	2.810	2.284	3,400
2023-06-19	2.950	2.950	2.850	2.850	2.316	2,600
2023-06-16	2.950	2.950	2.950	2.950	2.398	0
2023-06-15	2.910	2.950	2.740	2.950	2.398	46,400
2023-06-14	2.910	2.910	2.910	2.910	2.365	800
2023-06-13	2.910	2.910	2.910	2.910	2.365	0
2023-06-12	2.910	2.910	2.910	2.910	2.365	800
2023-06-09	2.950	2.960	2.950	2.950	2.398	800
2023-06-08	2.950	2.950	2.950	2.950	2.398	0
2023-06-07	2.950	2.950	2.950	2.950	2.398	800
2023-06-06	2.950	2.950	2.950	2.950	2.398	2,200
2023-06-05	2.950	2.950	2.950	2.950	2.398	9,600
2023-06-02	3.000	3.000	3.000	3.000	2.438	0
2023-06-01	2.900	3.000	2.900	3.000	2.438	3,400
2023-05-31	3.000	3.000	3.000	3.000	2.438	5,000
2023-05-30	3.000	3.190	3.000	3.000	2.438	3,600
2023-05-29	3.190	3.190	2.900	2.900	2.357	400
2023-05-25	2.890	2.890	2.890	2.890	2.349	0
2023-05-24	3.130	3.130	2.870	2.890	2.349	600

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-15	0.0500 HKD
2025-06-18	0.2000 HKD
2024-06-19	0.1000 HKD
2023-10-17	0.1500 HKD
2023-06-21	0.1000 HKD
2022-10-17	0.1000 HKD
2022-06-21	0.1500 HKD
2021-10-18	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.