VCREDIT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	2.310	2.310	2.250	2.280	2.040	25,000
2023-11-15	2.380	2.380	2.300	2.370	2.120	7,800
2023-11-14	2.360	2.360	2.360	2.360	2.111	0
2023-11-13	2.360	2.360	2.360	2.360	2.111	0
2023-11-10	2.360	2.360	2.360	2.360	2.111	0
2023-11-09	2.280	2.390	2.280	2.360	2.111	6,000
2023-11-08	2.390	2.390	2.390	2.390	2.138	0
2023-11-07	2.310	2.400	2.300	2.400	2.147	26,200
2023-11-06	2.420	2.420	2.420	2.420	2.165	0
2023-11-03	2.420	2.420	2.420	2.420	2.165	0
2023-11-02	2.500	2.500	2.420	2.420	2.165	800
2023-11-01	2.260	2.460	2.260	2.460	2.201	35,400
2023-10-31	2.280	2.280	2.240	2.270	2.031	4,400
2023-10-30	2.280	2.290	2.280	2.290	2.048	400
2023-10-27	2.270	2.270	2.270	2.270	2.031	0
2023-10-26	2.270	2.270	2.270	2.270	2.031	0
2023-10-25	2.270	2.270	2.270	2.270	2.031	0
2023-10-24	2.430	2.430	2.270	2.430	2.174	29,200
2023-10-20	2.430	2.430	2.430	2.430	2.174	0
2023-10-19	2.410	2.430	2.360	2.430	2.174	12,000
2023-10-18	2.430	2.430	2.430	2.430	2.174	0
2023-10-17	2.530	2.540	2.400	2.430	2.174	21,400
2023-10-16	2.680	2.680	2.590	2.590	2.183	4,200
2023-10-13	2.700	2.700	2.580	2.600	2.191	400
2023-10-12	2.700	2.700	2.700	2.700	2.275	0
2023-10-11	2.700	2.700	2.700	2.700	2.275	0
2023-10-10	2.600	2.700	2.570	2.700	2.275	30,400
2023-10-09	2.650	2.650	2.650	2.650	2.233	0
2023-10-06	2.650	2.650	2.650	2.650	2.233	0
2023-10-05	2.650	2.650	2.650	2.650	2.233	0
2023-10-04	2.650	2.650	2.650	2.650	2.233	0
2023-10-03	2.650	2.650	2.650	2.650	2.233	0
2023-09-29	2.650	2.650	2.650	2.650	2.233	0
2023-09-28	2.690	2.750	2.600	2.650	2.233	8,400
2023-09-27	2.680	2.680	2.680	2.680	2.259	0
2023-09-26	2.680	2.680	2.680	2.680	2.259	0
2023-09-25	2.680	2.680	2.680	2.680	2.259	0
2023-09-22	2.680	2.680	2.680	2.680	2.259	0
2023-09-21	2.680	2.680	2.680	2.680	2.259	0
2023-09-20	2.680	2.680	2.680	2.680	2.259	5,000
2023-09-19	2.680	2.680	2.680	2.680	2.259	0
2023-09-18	2.680	2.680	2.680	2.680	2.259	0
2023-09-15	2.690	2.690	2.680	2.680	2.259	25,600
2023-09-14	2.680	2.680	2.680	2.680	2.259	0
2023-09-13	2.680	2.680	2.680	2.680	2.259	0
2023-09-12	2.680	2.680	2.680	2.680	2.259	0
2023-09-11	2.680	2.680	2.680	2.680	2.259	0
2023-09-07	2.680	2.680	2.680	2.680	2.259	0
2023-09-06	2.760	2.760	2.680	2.680	2.259	800
2023-09-05	2.720	2.720	2.720	2.720	2.292	0
2023-09-04	2.700	2.700	2.700	2.700	2.275	0
2023-08-31	2.680	2.680	2.680	2.680	2.259	400
2023-08-30	2.740	2.740	2.740	2.740	2.309	0
2023-08-29	2.740	2.740	2.740	2.740	2.309	0
2023-08-28	2.680	2.700	2.680	2.700	2.275	12,200
2023-08-25	2.670	2.680	2.600	2.680	2.259	4,600
2023-08-24	2.680	2.680	2.680	2.680	2.259	0
2023-08-23	2.680	2.680	2.680	2.680	2.259	0
2023-08-22	2.680	2.680	2.680	2.680	2.259	0
2023-08-21	2.750	2.750	2.750	2.750	2.317	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-15	0.0500 HKD
2025-06-18	0.2000 HKD
2024-06-19	0.1000 HKD
2023-10-17	0.1500 HKD
2023-06-21	0.1000 HKD
2022-10-17	0.1000 HKD
2022-06-21	0.1500 HKD
2021-10-18	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.