VCREDIT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	2.110	2.110	2.110	2.110	1.887	0
2024-02-14	2.230	2.230	2.230	2.230	1.995	0
2024-02-09	2.230	2.230	2.230	2.230	1.995	0
2024-02-08	2.220	2.240	2.220	2.230	1.995	7,600
2024-02-07	2.170	2.170	2.170	2.170	1.941	0
2024-02-06	2.190	2.190	2.040	2.170	1.941	27,000
2024-02-05	2.200	2.200	2.020	2.020	1.807	21,800
2024-02-02	2.130	2.240	2.040	2.200	1.968	22,800
2024-02-01	2.090	2.100	2.010	2.100	1.879	34,600
2024-01-31	2.010	2.010	2.010	2.010	1.798	0
2024-01-30	2.010	2.010	2.010	2.010	1.798	0
2024-01-29	2.050	2.050	2.050	2.050	1.834	0
2024-01-26	2.090	2.090	2.040	2.040	1.825	4,600
2024-01-25	2.040	2.040	2.040	2.040	1.825	0
2024-01-24	2.000	2.100	2.000	2.040	1.825	7,000
2024-01-23	2.000	2.040	2.000	2.000	1.789	2,400
2024-01-22	1.980	2.040	1.970	1.970	1.762	27,600
2024-01-19	1.990	2.130	1.970	1.970	1.762	6,600
2024-01-18	2.100	2.120	1.970	2.120	1.896	114,000
2024-01-17	2.150	2.150	2.150	2.150	1.923	0
2024-01-16	2.150	2.230	2.140	2.170	1.941	40,600
2024-01-15	2.220	2.220	2.220	2.220	1.986	0
2024-01-12	2.180	2.220	2.170	2.220	1.986	69,000
2024-01-11	2.240	2.240	2.160	2.180	1.950	14,800
2024-01-10	2.240	2.240	2.240	2.240	2.004	0
2024-01-09	2.240	2.240	2.240	2.240	2.004	9,600
2024-01-08	2.240	2.270	2.240	2.250	2.013	29,800
2024-01-05	2.190	2.220	2.140	2.200	1.968	11,600
2024-01-04	2.190	2.190	2.190	2.190	1.959	0
2024-01-03	2.190	2.190	2.190	2.190	1.959	0
2024-01-02	2.230	2.240	2.120	2.190	1.959	52,000
2023-12-29	2.290	2.290	2.230	2.280	2.040	41,800
2023-12-28	2.290	2.290	2.290	2.290	2.048	0
2023-12-27	2.290	2.290	2.290	2.290	2.048	1,000
2023-12-22	2.330	2.340	2.210	2.290	2.048	14,800
2023-12-21	2.300	2.300	2.300	2.300	2.057	0
2023-12-20	2.300	2.300	2.300	2.300	2.057	0
2023-12-19	2.300	2.300	2.300	2.300	2.057	0
2023-12-18	2.300	2.300	2.200	2.300	2.057	7,800
2023-12-15	2.200	2.200	2.200	2.200	1.968	0
2023-12-14	2.290	2.290	2.130	2.130	1.905	5,000
2023-12-13	2.280	2.280	2.280	2.280	2.040	7,800
2023-12-12	2.280	2.280	2.280	2.280	2.040	0
2023-12-11	2.140	2.280	2.140	2.280	2.040	600
2023-12-08	2.200	2.200	2.200	2.200	1.968	0
2023-12-07	2.200	2.200	2.200	2.200	1.968	0
2023-12-06	2.170	2.170	2.170	2.170	1.941	0
2023-12-05	2.170	2.170	2.170	2.170	1.941	0
2023-12-04	2.170	2.170	2.170	2.170	1.941	0
2023-12-01	2.250	2.250	2.160	2.170	1.941	33,400
2023-11-30	2.250	2.250	2.250	2.250	2.013	0
2023-11-29	2.250	2.250	2.250	2.250	2.013	0
2023-11-28	2.250	2.250	2.250	2.250	2.013	0
2023-11-27	2.250	2.250	2.250	2.250	2.013	0
2023-11-24	2.350	2.350	2.350	2.350	2.102	0
2023-11-23	2.350	2.350	2.350	2.350	2.102	0
2023-11-22	2.350	2.350	2.250	2.350	2.102	1,800
2023-11-21	2.300	2.300	2.280	2.280	2.040	5,800
2023-11-20	2.280	2.280	2.280	2.280	2.040	0
2023-11-17	2.280	2.280	2.280	2.280	2.040	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-15	0.0500 HKD
2025-06-18	0.2000 HKD
2024-06-19	0.1000 HKD
2023-10-17	0.1500 HKD
2023-06-21	0.1000 HKD
2022-10-17	0.1000 HKD
2022-06-21	0.1500 HKD
2021-10-18	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.