VCREDIT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	2.310	2.310	2.310	2.310	2.066	0
2024-05-14	2.310	2.310	2.300	2.300	2.057	8,400
2024-05-13	2.300	2.320	2.290	2.310	2.066	8,400
2024-05-10	2.340	2.340	2.280	2.280	2.040	800
2024-05-09	2.340	2.340	2.340	2.340	2.093	0
2024-05-08	2.340	2.340	2.340	2.340	2.093	0
2024-05-07	2.340	2.340	2.340	2.340	2.093	0
2024-05-06	2.420	2.420	2.280	2.340	2.093	3,800
2024-05-03	2.350	2.460	2.350	2.420	2.165	146,200
2024-05-02	2.240	2.240	2.240	2.240	2.004	0
2024-04-30	2.260	2.310	2.240	2.300	2.057	20,600
2024-04-29	2.280	2.280	2.280	2.280	2.040	400
2024-04-26	2.190	2.190	2.190	2.190	1.959	0
2024-04-25	2.260	2.260	2.260	2.260	2.022	0
2024-04-24	2.260	2.260	2.260	2.260	2.022	0
2024-04-23	2.260	2.260	2.260	2.260	2.022	0
2024-04-22	2.260	2.260	2.260	2.260	2.022	0
2024-04-19	2.290	2.290	2.290	2.290	2.048	0
2024-04-18	2.190	2.310	2.190	2.300	2.057	18,800
2024-04-17	2.220	2.220	2.190	2.190	1.959	2,400
2024-04-16	2.230	2.230	2.210	2.210	1.977	800
2024-04-15	2.230	2.230	2.230	2.230	1.995	0
2024-04-12	2.210	2.210	2.190	2.190	1.959	2,200
2024-04-11	2.260	2.320	2.170	2.180	1.950	8,000
2024-04-10	2.240	2.320	2.240	2.320	2.075	9,600
2024-04-09	2.200	2.200	2.200	2.200	1.968	4,600
2024-04-08	2.140	2.140	2.140	2.140	1.914	0
2024-04-05	2.140	2.140	2.140	2.140	1.914	0
2024-04-03	2.140	2.200	2.140	2.140	1.914	2,600
2024-04-02	2.180	2.180	2.180	2.180	1.950	0
2024-03-28	2.210	2.240	2.210	2.210	1.977	16,000
2024-03-27	2.250	2.250	2.110	2.160	1.932	6,800
2024-03-26	2.200	2.200	2.200	2.200	1.968	0
2024-03-25	2.200	2.200	2.200	2.200	1.968	0
2024-03-22	2.200	2.200	2.200	2.200	1.968	0
2024-03-21	2.200	2.200	2.200	2.200	1.968	0
2024-03-20	2.200	2.200	2.200	2.200	1.968	0
2024-03-19	2.200	2.200	2.200	2.200	1.968	0
2024-03-18	2.200	2.200	2.200	2.200	1.968	0
2024-03-15	2.260	2.260	2.160	2.190	1.959	18,200
2024-03-14	2.390	2.390	2.260	2.260	2.022	2,000
2024-03-13	2.380	2.380	2.380	2.380	2.129	0
2024-03-12	2.380	2.380	2.380	2.380	2.129	148,800
2024-03-11	2.390	2.390	2.380	2.380	2.129	57,000
2024-03-08	2.380	2.380	2.380	2.380	2.129	0
2024-03-07	2.380	2.410	2.380	2.380	2.129	60,600
2024-03-06	2.310	2.310	2.310	2.310	2.066	0
2024-03-05	2.310	2.310	2.310	2.310	2.066	0
2024-03-04	2.370	2.370	2.370	2.370	2.120	0
2024-03-01	2.380	2.380	2.380	2.380	2.129	0
2024-02-29	2.380	2.380	2.380	2.380	2.129	0
2024-02-28	2.380	2.380	2.380	2.380	2.129	0
2024-02-27	2.240	2.410	2.240	2.380	2.129	29,400
2024-02-26	2.220	2.220	2.220	2.220	1.986	0
2024-02-23	2.210	2.210	2.210	2.210	1.977	0
2024-02-22	2.330	2.330	2.170	2.210	1.977	22,200
2024-02-21	2.190	2.330	2.150	2.330	2.084	7,600
2024-02-20	2.120	2.120	2.120	2.120	1.896	0
2024-02-19	2.120	2.120	2.120	2.120	1.896	200
2024-02-16	2.110	2.110	2.110	2.110	1.887	0

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-15	0.0500 HKD
2025-06-18	0.2000 HKD
2024-06-19	0.1000 HKD
2023-10-17	0.1500 HKD
2023-06-21	0.1000 HKD
2022-10-17	0.1000 HKD
2022-06-21	0.1500 HKD
2021-10-18	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.