VCREDIT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	2.290	2.290	2.290	2.290	2.140	0
2024-08-09	2.340	2.340	2.200	2.290	2.140	1,000
2024-08-08	2.280	2.280	2.280	2.280	2.131	0
2024-08-07	2.280	2.280	2.280	2.280	2.131	0
2024-08-06	2.300	2.300	2.170	2.290	2.140	28,400
2024-08-05	2.200	2.340	2.200	2.260	2.112	1,200
2024-08-02	2.320	2.320	2.180	2.320	2.168	1,400
2024-08-01	2.300	2.320	2.200	2.300	2.150	75,400
2024-07-31	2.300	2.300	2.300	2.300	2.150	0
2024-07-30	2.220	2.220	2.170	2.220	2.075	6,400
2024-07-29	2.230	2.230	2.160	2.220	2.075	2,600
2024-07-26	2.250	2.280	2.110	2.230	2.084	32,800
2024-07-25	2.270	2.270	2.130	2.240	2.094	43,800
2024-07-24	2.280	2.280	2.150	2.230	2.084	173,800
2024-07-23	2.280	2.290	2.200	2.200	2.056	12,800
2024-07-22	2.310	2.310	2.310	2.310	2.159	0
2024-07-19	2.340	2.340	2.210	2.310	2.159	600
2024-07-18	2.300	2.300	2.200	2.300	2.150	7,200
2024-07-17	2.320	2.320	2.200	2.290	2.140	1,400
2024-07-16	2.350	2.350	2.230	2.310	2.159	39,200
2024-07-15	2.310	2.380	2.250	2.270	2.122	54,400
2024-07-12	2.250	2.280	2.240	2.280	2.131	32,600
2024-07-11	2.280	2.280	2.280	2.280	2.131	0
2024-07-10	2.280	2.280	2.280	2.280	2.131	0
2024-07-09	2.380	2.380	2.280	2.280	2.131	11,400
2024-07-08	2.240	2.240	2.240	2.240	2.094	400
2024-07-05	2.300	2.380	2.240	2.260	2.112	11,400
2024-07-04	2.360	2.360	2.360	2.360	2.206	0
2024-07-03	2.270	2.360	2.270	2.360	2.206	18,200
2024-07-02	2.280	2.280	2.280	2.280	2.131	0
2024-06-28	2.270	2.320	2.270	2.320	2.168	18,000
2024-06-27	2.290	2.290	2.290	2.290	2.140	0
2024-06-26	2.300	2.300	2.300	2.300	2.150	0
2024-06-25	2.320	2.320	2.300	2.300	2.150	7,800
2024-06-24	2.320	2.320	2.320	2.320	2.168	0
2024-06-21	2.200	2.330	2.170	2.330	2.178	8,400
2024-06-20	2.290	2.290	2.290	2.290	2.140	0
2024-06-19	2.300	2.300	2.290	2.290	2.140	6,400
2024-06-18	2.330	2.330	2.330	2.330	2.084	0
2024-06-17	2.330	2.330	2.330	2.330	2.084	0
2024-06-14	2.330	2.330	2.330	2.330	2.084	0
2024-06-13	2.330	2.330	2.330	2.330	2.084	0
2024-06-12	2.330	2.330	2.330	2.330	2.084	0
2024-06-11	2.330	2.330	2.260	2.330	2.084	2,400
2024-06-07	2.330	2.330	2.280	2.330	2.084	13,400
2024-06-06	2.330	2.330	2.330	2.330	2.084	0
2024-06-05	2.330	2.330	2.330	2.330	2.084	0
2024-06-04	2.330	2.330	2.330	2.330	2.084	0
2024-06-03	2.330	2.330	2.330	2.330	2.084	0
2024-05-31	2.360	2.360	2.360	2.360	2.111	200
2024-05-30	2.360	2.360	2.360	2.360	2.111	0
2024-05-29	2.360	2.400	2.360	2.360	2.111	45,600
2024-05-28	2.390	2.390	2.310	2.310	2.066	2,400
2024-05-27	2.400	2.400	2.330	2.340	2.093	3,400
2024-05-24	2.400	2.400	2.400	2.400	2.147	0
2024-05-23	2.320	2.490	2.300	2.480	2.218	10,600
2024-05-22	2.330	2.330	2.330	2.330	2.084	0
2024-05-21	2.330	2.330	2.330	2.330	2.084	0
2024-05-20	2.320	2.320	2.320	2.320	2.075	0
2024-05-17	2.310	2.310	2.310	2.310	2.066	0

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-15	0.0500 HKD
2025-06-18	0.2000 HKD
2024-06-19	0.1000 HKD
2023-10-17	0.1500 HKD
2023-06-21	0.1000 HKD
2022-10-17	0.1000 HKD
2022-06-21	0.1500 HKD
2021-10-18	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.