VCREDIT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.180	1.215	1.160	1.160	1.160	53,200
2026-10-21	1.185	1.185	1.185	1.185	1.185	0
2026-10-20	1.195	1.200	1.185	1.185	1.185	9,000
2026-10-16	1.200	1.200	1.200	1.200	1.200	5,000
2026-10-15	1.190	1.190	1.190	1.190	1.190	0
2026-10-14	1.180	1.190	1.180	1.190	1.190	27,600
2026-10-13	1.200	1.200	1.200	1.200	1.200	0
2026-10-12	1.200	1.200	1.190	1.200	1.200	45,600
2026-10-09	1.220	1.220	1.200	1.200	1.200	2,200
2026-10-08	1.250	1.300	1.220	1.220	1.220	74,800
2026-10-07	1.280	1.280	1.200	1.220	1.220	1,600
2026-10-06	1.220	1.220	1.200	1.220	1.220	3,400
2026-10-05	1.185	1.240	1.185	1.220	1.220	33,400
2026-10-02	1.185	1.200	1.185	1.185	1.185	20,600
2026-09-30	1.150	1.185	1.140	1.185	1.185	43,000
2026-09-29	1.200	1.200	1.150	1.150	1.150	50,200
2026-09-28	1.120	1.200	1.120	1.200	1.200	80,400
2026-09-25	1.130	1.135	1.110	1.120	1.120	24,600
2026-09-24	1.220	1.220	1.150	1.195	1.195	155,600
2026-09-23	1.220	1.220	1.220	1.220	1.220	14,600
2026-09-22	1.200	1.240	1.200	1.240	1.240	85,000
2026-09-21	1.180	1.220	1.180	1.200	1.200	40,800
2026-09-18	1.160	1.200	1.160	1.180	1.180	51,400
2026-09-17	0.975	1.160	0.975	1.100	1.100	125,200
2026-09-16	0.965	0.975	0.920	0.920	0.920	11,600
2026-09-15	0.930	0.970	0.930	0.970	0.970	9,400
2026-09-14	0.940	0.940	0.940	0.940	0.940	5,800
2026-09-11	0.910	0.940	0.910	0.940	0.940	7,600
2026-09-10	0.940	0.940	0.905	0.910	0.910	65,000
2026-09-09	0.940	0.940	0.910	0.910	0.910	600
2026-09-08	0.955	0.960	0.910	0.960	0.960	11,600
2026-09-07	0.990	0.990	0.910	0.910	0.910	10,400
2026-09-04	0.915	0.915	0.910	0.910	0.910	5,400
2026-09-03	0.910	0.910	0.910	0.910	0.910	2,400
2026-09-02	0.910	0.910	0.910	0.910	0.910	0
2026-09-01	0.910	0.910	0.910	0.910	0.910	2,400
2026-08-31	0.910	0.910	0.910	0.910	0.910	2,400
2026-08-28	0.920	0.920	0.905	0.910	0.910	61,400
2026-08-27	0.975	0.975	0.930	0.930	0.930	26,400
2026-08-26	1.000	1.000	0.970	0.975	0.975	14,400
2026-08-25	0.950	1.420	0.950	1.000	1.000	369,000
2026-08-24	0.890	0.900	0.890	0.900	0.900	0
2026-08-21	0.900	0.900	0.900	0.900	0.900	0
2026-08-20	0.890	0.900	0.890	0.900	0.900	9,200
2026-08-19	0.890	0.890	0.890	0.890	0.890	0
2026-08-18	0.890	0.890	0.890	0.890	0.890	0
2026-08-17	0.890	0.890	0.890	0.890	0.890	0
2026-08-14	0.890	0.890	0.890	0.890	0.890	0
2026-08-13	0.890	0.890	0.890	0.890	0.890	0
2026-08-12	0.950	0.950	0.860	0.890	0.890	43,600
2026-08-11	0.950	0.950	0.950	0.950	0.950	41,000
2026-08-10	0.950	0.950	0.950	0.950	0.950	20,600
2026-08-07	0.950	0.950	0.950	0.950	0.950	21,800
2026-08-06	0.900	0.950	0.850	0.950	0.950	402,200
2026-08-05	0.880	0.880	0.880	0.880	0.880	0
2026-08-04	0.885	0.885	0.860	0.880	0.880	2,400
2026-08-03	0.860	0.885	0.850	0.885	0.885	32,200
2026-07-31	0.860	0.860	0.860	0.860	0.860	0
2026-07-30	0.860	0.860	0.860	0.860	0.860	0
2026-07-29	0.860	0.860	0.860	0.860	0.860	29,600

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-15	0.0500 HKD
2025-06-18	0.2000 HKD
2024-06-19	0.1000 HKD
2023-10-17	0.1500 HKD
2023-06-21	0.1000 HKD
2022-10-17	0.1000 HKD
2022-06-21	0.1500 HKD
2021-10-18	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.