China Sunshine Paper Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.710 | 1.715 | 1.560 | 1.710 | 1.710 | 692,000 |
| 2026-10-21 | 1.715 | 1.805 | 1.645 | 1.725 | 1.725 | 1,284,000 |
| 2026-10-20 | 1.650 | 1.710 | 1.650 | 1.700 | 1.700 | 640,000 |
| 2026-10-16 | 1.630 | 1.650 | 1.625 | 1.650 | 1.650 | 793,500 |
| 2026-10-15 | 1.610 | 1.610 | 1.570 | 1.610 | 1.610 | 500 |
| 2026-10-14 | 1.600 | 1.625 | 1.600 | 1.625 | 1.625 | 430,000 |
| 2026-10-13 | 1.600 | 1.620 | 1.600 | 1.620 | 1.620 | 478,000 |
| 2026-10-12 | 1.615 | 1.620 | 1.550 | 1.620 | 1.620 | 500,007 |
| 2026-10-09 | 1.585 | 1.615 | 1.585 | 1.615 | 1.615 | 346,000 |
| 2026-10-08 | 1.500 | 1.605 | 1.500 | 1.605 | 1.605 | 282,000 |
| 2026-10-07 | 1.600 | 1.635 | 1.305 | 1.605 | 1.605 | 227,008 |
| 2026-10-06 | 1.575 | 1.610 | 1.550 | 1.605 | 1.605 | 92,000 |
| 2026-10-05 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 30,000 |
| 2026-10-02 | 1.595 | 1.595 | 1.500 | 1.500 | 1.500 | 5,008 |
| 2026-09-30 | 1.620 | 1.625 | 1.600 | 1.600 | 1.600 | 462,000 |
| 2026-09-29 | 1.615 | 1.620 | 1.600 | 1.600 | 1.600 | 405,004 |
| 2026-09-28 | 1.550 | 1.595 | 1.540 | 1.580 | 1.580 | 756,000 |
| 2026-09-25 | 1.470 | 1.540 | 1.470 | 1.540 | 1.540 | 406,000 |
| 2026-09-24 | 1.430 | 1.490 | 1.430 | 1.490 | 1.490 | 518,000 |
| 2026-09-23 | 1.330 | 1.435 | 1.330 | 1.425 | 1.425 | 474,000 |
| 2026-09-22 | 1.285 | 1.330 | 1.285 | 1.330 | 1.330 | 388,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0500 HKD |
| 2022-06-02 | 0.0650 HKD |
| 2019-06-04 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.