China Sunshine Paper Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2025-10-30 | 1.690 | 1.710 | 1.670 | 1.710 | 1.710 | 250,000 |
| 2025-10-28 | 1.670 | 1.690 | 1.670 | 1.690 | 1.690 | 53,000 |
| 2025-10-27 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 200,000 |
| 2025-10-24 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2025-10-23 | 1.680 | 1.710 | 1.680 | 1.710 | 1.710 | 62,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0500 HKD |
| 2022-06-02 | 0.0650 HKD |
| 2019-06-04 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.