China Sunshine Paper Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.060 | 1.180 | 1.060 | 1.180 | 1.180 | 324,000 |
| 2026-07-27 | 0.980 | 1.060 | 0.980 | 1.050 | 1.050 | 416,000 |
| 2026-07-24 | 0.950 | 0.970 | 0.930 | 0.970 | 0.970 | 198,000 |
| 2026-07-23 | 0.960 | 0.960 | 0.930 | 0.950 | 0.950 | 352,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0500 HKD |
| 2022-06-02 | 0.0650 HKD |
| 2019-06-04 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.