China New Higher Education Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.450	0.450	0.430	0.450	0.450	609,000
2026-10-22	0.455	0.455	0.425	0.450	0.450	1,403,000
2026-10-21	0.455	0.485	0.455	0.465	0.465	317,000
2026-10-20	0.460	0.465	0.455	0.465	0.465	487,334
2026-10-16	0.470	0.475	0.465	0.470	0.470	93,676
2026-10-15	0.470	0.470	0.460	0.465	0.465	434,000
2026-10-14	0.485	0.485	0.480	0.480	0.480	146,000
2026-10-13	0.475	0.495	0.465	0.475	0.475	989,000
2026-10-12	0.470	0.480	0.470	0.480	0.480	223,000
2026-10-09	0.470	0.480	0.465	0.470	0.470	389,000
2026-10-08	0.475	0.480	0.460	0.480	0.480	1,299,000
2026-10-07	0.475	0.480	0.470	0.470	0.470	134,391
2026-10-06	0.480	0.495	0.465	0.490	0.490	1,811,112
2026-10-05	0.470	0.480	0.465	0.465	0.465	447,362
2026-10-02	0.490	0.490	0.465	0.465	0.465	1,173,000
2026-09-30	0.480	0.500	0.475	0.490	0.490	758,344
2026-09-29	0.475	0.505	0.475	0.500	0.500	111,384
2026-09-28	0.475	0.490	0.475	0.490	0.490	315,000
2026-09-25	0.480	0.480	0.460	0.475	0.475	669,564
2026-09-24	0.490	0.500	0.475	0.485	0.485	935,000
2026-09-23	0.480	0.490	0.480	0.490	0.490	502,278

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.