China New Higher Education Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.240 | 1.250 | 1.220 | 1.230 | 1.230 | 3,610,052 |
| 2025-10-30 | 1.240 | 1.250 | 1.230 | 1.240 | 1.240 | 2,948,747 |
| 2025-10-28 | 1.240 | 1.250 | 1.230 | 1.240 | 1.240 | 2,010,131 |
| 2025-10-27 | 1.230 | 1.260 | 1.230 | 1.240 | 1.240 | 3,383,850 |
| 2025-10-24 | 1.240 | 1.240 | 1.220 | 1.230 | 1.230 | 1,402,955 |
| 2025-10-23 | 1.220 | 1.240 | 1.200 | 1.230 | 1.230 | 5,471,040 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-23 | 0.1050 HKD |
| 2023-09-04 | 0.1358 HKD |
| 2023-09-01 | 0.1521 HKD |
| 2023-03-01 | 0.1019 HKD |
| 2022-06-06 | 0.1301 HKD |
| 2022-03-02 | 0.1012 HKD |
| 2021-05-26 | 0.0645 HKD |
| 2020-09-11 | 0.0471 HKD |
| 2020-05-21 | 0.0353 HKD |
| 2019-09-13 | 0.0401 HKD |
| 2019-06-04 | 0.0222 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.