China New Higher Education Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.740 | 0.770 | 0.730 | 0.740 | 0.740 | 2,604,000 |
| 2026-04-29 | 0.730 | 0.750 | 0.720 | 0.740 | 0.740 | 3,293,526 |
| 2026-04-28 | 0.750 | 0.750 | 0.720 | 0.730 | 0.730 | 2,773,986 |
| 2026-04-27 | 0.740 | 0.750 | 0.730 | 0.740 | 0.740 | 1,384,000 |
| 2026-04-24 | 0.740 | 0.750 | 0.720 | 0.740 | 0.740 | 2,570,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-23 | 0.1050 HKD |
| 2023-09-04 | 0.1358 HKD |
| 2023-09-01 | 0.1521 HKD |
| 2023-03-01 | 0.1019 HKD |
| 2022-06-06 | 0.1301 HKD |
| 2022-03-02 | 0.1012 HKD |
| 2021-05-26 | 0.0645 HKD |
| 2020-09-11 | 0.0471 HKD |
| 2020-05-21 | 0.0353 HKD |
| 2019-09-13 | 0.0401 HKD |
| 2019-06-04 | 0.0222 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.