SIM Technology Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.325	0.335	0.315	0.325	0.325	1,606,000
2026-10-21	0.320	0.330	0.320	0.330	0.330	2,002,000
2026-10-20	0.335	0.335	0.335	0.335	0.335	0
2026-10-16	0.330	0.335	0.325	0.335	0.335	174,000
2026-10-15	0.355	0.355	0.330	0.340	0.340	292,000
2026-10-14	0.325	0.335	0.325	0.330	0.330	832,000
2026-10-13	0.290	0.325	0.290	0.310	0.310	431,000
2026-10-12	0.290	0.315	0.285	0.315	0.315	278,000
2026-10-09	0.310	0.315	0.290	0.310	0.310	64,000
2026-10-08	0.290	0.310	0.290	0.310	0.310	26,000
2026-10-07	0.315	0.315	0.315	0.315	0.315	10,000
2026-10-06	0.300	0.310	0.285	0.310	0.310	586,000
2026-10-05	0.290	0.300	0.275	0.300	0.300	250,000
2026-10-02	0.290	0.290	0.290	0.290	0.290	8,000
2026-09-30	0.290	0.290	0.290	0.290	0.290	8,000
2026-09-29	0.290	0.305	0.290	0.305	0.305	27,000
2026-09-28	0.300	0.310	0.290	0.310	0.310	346,000
2026-09-25	0.300	0.300	0.300	0.300	0.300	0
2026-09-24	0.300	0.305	0.290	0.300	0.300	84,000
2026-09-23	0.300	0.320	0.280	0.285	0.285	135,756
2026-09-22	0.300	0.310	0.290	0.305	0.305	20,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-04-12	0.0400 HKD
2019-04-09	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.