SIM Technology Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.370 | 0.370 | 0.360 | 0.370 | 0.370 | 286,000 |
| 2025-10-30 | 0.360 | 0.370 | 0.360 | 0.370 | 0.370 | 184,000 |
| 2025-10-28 | 0.345 | 0.360 | 0.345 | 0.360 | 0.360 | 257,462 |
| 2025-10-27 | 0.340 | 0.360 | 0.340 | 0.360 | 0.360 | 1,555,000 |
| 2025-10-24 | 0.350 | 0.350 | 0.340 | 0.350 | 0.350 | 162,000 |
| 2025-10-23 | 0.345 | 0.350 | 0.345 | 0.350 | 0.350 | 203,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-12 | 0.0400 HKD |
| 2019-04-09 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.