SIM Technology Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.285 | 0.290 | 0.275 | 0.290 | 0.290 | 248,420 |
| 2026-04-28 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 20,000 |
| 2026-04-27 | 0.300 | 0.305 | 0.285 | 0.300 | 0.300 | 268,000 |
| 2026-04-24 | 0.285 | 0.305 | 0.280 | 0.305 | 0.305 | 368,000 |
| 2026-04-23 | 0.290 | 0.290 | 0.285 | 0.285 | 0.285 | 182,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-12 | 0.0400 HKD |
| 2019-04-09 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.