Wharf Real Estate Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 22.320 | 22.360 | 21.980 | 22.100 | 20.862 | 3,913,083 |
| 2025-10-30 | 23.400 | 23.400 | 22.280 | 22.360 | 21.108 | 6,537,186 |
| 2025-10-28 | 23.200 | 23.300 | 22.940 | 23.140 | 21.844 | 2,740,619 |
| 2025-10-27 | 22.920 | 23.200 | 22.800 | 23.060 | 21.769 | 2,900,293 |
| 2025-10-24 | 22.580 | 22.900 | 22.540 | 22.700 | 21.429 | 3,523,573 |
| 2025-10-23 | 22.520 | 22.900 | 22.400 | 22.580 | 21.316 | 3,382,967 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.9400 HKD |
| 2026-04-02 | 0.6600 HKD |
| 2025-08-26 | 0.6600 HKD |
| 2025-04-03 | 0.6000 HKD |
| 2024-08-23 | 0.6400 HKD |
| 2024-04-05 | 0.6100 HKD |
| 2023-08-25 | 0.6700 HKD |
| 2023-04-04 | 0.6100 HKD |
| 2022-08-23 | 0.7000 HKD |
| 2022-03-31 | 0.6400 HKD |
| 2021-08-25 | 0.6700 HKD |
| 2021-03-24 | 0.6900 HKD |
| 2020-08-17 | 0.7800 HKD |
| 2020-04-03 | 0.9300 HKD |
| 2019-08-22 | 1.1000 HKD |
| 2019-04-02 | 1.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.