Wharf Real Estate Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 24.360 | 24.360 | 23.940 | 24.340 | 23.648 | 7,547,072 |
| 2026-04-29 | 23.960 | 24.460 | 23.960 | 24.360 | 23.667 | 6,607,566 |
| 2026-04-28 | 24.020 | 24.300 | 23.860 | 23.960 | 23.279 | 3,907,476 |
| 2026-04-27 | 23.940 | 24.280 | 23.760 | 24.280 | 23.590 | 3,370,796 |
| 2026-04-24 | 23.720 | 23.980 | 23.640 | 23.980 | 23.298 | 2,831,085 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.9400 HKD |
| 2026-04-02 | 0.6600 HKD |
| 2025-08-26 | 0.6600 HKD |
| 2025-04-03 | 0.6000 HKD |
| 2024-08-23 | 0.6400 HKD |
| 2024-04-05 | 0.6100 HKD |
| 2023-08-25 | 0.6700 HKD |
| 2023-04-04 | 0.6100 HKD |
| 2022-08-23 | 0.7000 HKD |
| 2022-03-31 | 0.6400 HKD |
| 2021-08-25 | 0.6700 HKD |
| 2021-03-24 | 0.6900 HKD |
| 2020-08-17 | 0.7800 HKD |
| 2020-04-03 | 0.9300 HKD |
| 2019-08-22 | 1.1000 HKD |
| 2019-04-02 | 1.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.