Wharf Real Estate Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 25.680 | 25.840 | 25.320 | 25.760 | 25.028 | 3,382,300 |
| 2026-07-27 | 25.320 | 25.760 | 25.320 | 25.680 | 24.950 | 2,927,568 |
| 2026-07-24 | 25.320 | 25.480 | 24.940 | 25.120 | 24.406 | 3,305,281 |
| 2026-07-23 | 24.940 | 25.560 | 24.900 | 25.520 | 24.794 | 2,910,315 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.9400 HKD |
| 2026-04-02 | 0.6600 HKD |
| 2025-08-26 | 0.6600 HKD |
| 2025-04-03 | 0.6000 HKD |
| 2024-08-23 | 0.6400 HKD |
| 2024-04-05 | 0.6100 HKD |
| 2023-08-25 | 0.6700 HKD |
| 2023-04-04 | 0.6100 HKD |
| 2022-08-23 | 0.7000 HKD |
| 2022-03-31 | 0.6400 HKD |
| 2021-08-25 | 0.6700 HKD |
| 2021-03-24 | 0.6900 HKD |
| 2020-08-17 | 0.7800 HKD |
| 2020-04-03 | 0.9300 HKD |
| 2019-08-22 | 1.1000 HKD |
| 2019-04-02 | 1.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.