China Minsheng Banking historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	3.090	3.100	3.015	3.085	3.085	32,971,856
2026-10-22	3.200	3.210	3.060	3.090	3.090	57,045,853
2026-10-21	3.230	3.275	3.200	3.225	3.225	25,441,738
2026-10-20	3.315	3.335	3.200	3.200	3.200	39,290,054
2026-10-16	3.345	3.355	3.290	3.315	3.315	21,914,212
2026-10-15	3.340	3.365	3.265	3.335	3.335	41,571,664
2026-10-14	3.440	3.475	3.300	3.330	3.330	46,879,367
2026-10-13	3.455	3.460	3.405	3.440	3.440	21,965,252
2026-10-12	3.420	3.475	3.390	3.445	3.445	24,003,195
2026-10-09	3.450	3.490	3.370	3.405	3.405	25,005,775
2026-10-08	3.415	3.515	3.405	3.450	3.450	23,543,721
2026-10-07	3.435	3.435	3.375	3.400	3.400	8,217,328
2026-10-06	3.370	3.450	3.370	3.435	3.435	9,279,470
2026-10-05	3.390	3.410	3.340	3.380	3.380	13,590,814
2026-10-02	3.460	3.460	3.360	3.390	3.390	8,897,367
2026-09-30	3.390	3.480	3.370	3.465	3.465	30,371,090
2026-09-29	3.360	3.405	3.345	3.395	3.395	35,792,953
2026-09-28	3.425	3.475	3.335	3.360	3.360	42,543,879
2026-09-25	3.460	3.460	3.385	3.425	3.425	6,025,712
2026-09-24	3.455	3.485	3.425	3.480	3.480	18,498,557
2026-09-23	3.485	3.505	3.450	3.475	3.475	24,981,133

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.