China Minsheng Banking historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3.590 | 3.620 | 3.570 | 3.620 | 3.480 | 9,230,234 |
| 2026-07-28 | 3.530 | 3.580 | 3.530 | 3.580 | 3.442 | 13,762,868 |
| 2026-07-27 | 3.560 | 3.580 | 3.520 | 3.530 | 3.393 | 11,582,122 |
| 2026-07-24 | 3.560 | 3.570 | 3.520 | 3.560 | 3.422 | 8,797,815 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1379 HKD |
| 2026-06-22 | 0.0613 HKD |
| 2025-09-11 | 0.1492 HKD |
| 2025-06-30 | 0.0679 HKD |
| 2024-10-29 | 0.1421 HKD |
| 2024-06-28 | 0.2368 HKD |
| 2023-06-13 | 0.2358 HKD |
| 2022-06-15 | 0.2496 HKD |
| 2021-06-16 | 0.2588 HKD |
| 2020-07-02 | 0.4050 HKD |
| 2019-06-25 | 0.3935 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.