Luzhou City Commercial Bank Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.035	2.150	2.035	2.150	2.150	22,000
2026-10-21	2.210	2.210	2.210	2.210	2.210	3,000
2026-10-20	2.150	2.190	2.150	2.190	2.190	0
2026-10-16	2.190	2.190	2.190	2.190	2.190	0
2026-10-15	2.190	2.190	2.190	2.190	2.190	0
2026-10-14	2.190	2.190	2.190	2.190	2.190	0
2026-10-13	2.190	2.190	2.190	2.190	2.190	0
2026-10-12	2.150	2.190	2.150	2.190	2.190	10,000
2026-10-09	2.090	2.150	2.090	2.150	2.150	2,000
2026-10-08	2.090	2.090	2.090	2.090	2.090	8,000
2026-10-07	2.080	2.080	2.080	2.080	2.080	0
2026-10-06	2.080	2.080	2.080	2.080	2.080	0
2026-10-05	2.080	2.080	2.080	2.080	2.080	0
2026-10-02	2.080	2.080	2.080	2.080	2.080	1,000
2026-09-30	2.090	2.090	2.010	2.080	2.080	22,000
2026-09-29	2.085	2.090	2.085	2.090	2.090	4,000
2026-09-28	2.085	2.085	2.085	2.085	2.085	0
2026-09-25	2.090	2.090	2.090	2.090	2.090	0
2026-09-24	2.090	2.090	2.090	2.090	2.090	1,000
2026-09-23	2.090	2.090	2.090	2.090	2.090	1,000
2026-09-22	2.080	2.080	2.080	2.080	2.080	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.