Luzhou City Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.450 | 2.460 | 2.410 | 2.460 | 2.299 | 35,000 |
| 2026-04-28 | 2.550 | 2.550 | 2.550 | 2.550 | 2.383 | 15,000 |
| 2026-04-27 | 2.550 | 2.550 | 2.500 | 2.510 | 2.345 | 5,000 |
| 2026-04-24 | 2.500 | 2.550 | 2.500 | 2.550 | 2.383 | 56,000 |
| 2026-04-23 | 2.470 | 2.500 | 2.450 | 2.500 | 2.336 | 36,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1495 HKD |
| 2025-07-04 | 0.1315 HKD |
| 2024-05-24 | 0.0988 HKD |
| 2023-10-17 | 0.0872 HKD |
| 2023-06-01 | 0.0300 HKD |
| 2020-05-29 | 0.1419 HKD |
| 2019-05-30 | 0.1707 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.