Luzhou City Commercial Bank Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	2.000	2.000	2.000	2.000	1.617	0
2022-11-18	2.000	2.000	2.000	2.000	1.617	0
2022-11-17	2.000	2.000	2.000	2.000	1.617	0
2022-11-16	2.000	2.000	2.000	2.000	1.617	0
2022-11-15	2.000	2.000	2.000	2.000	1.617	2,400
2022-11-14	1.980	1.980	1.980	1.980	1.601	0
2022-11-11	1.980	1.980	1.980	1.980	1.601	0
2022-11-10	1.980	1.980	1.980	1.980	1.601	0
2022-11-09	1.980	1.980	1.980	1.980	1.601	0
2022-11-08	1.980	1.980	1.980	1.980	1.601	0
2022-11-07	1.980	1.980	1.980	1.980	1.601	0
2022-11-04	1.980	1.980	1.980	1.980	1.601	0
2022-11-03	1.980	1.980	1.980	1.980	1.601	0
2022-11-02	1.980	1.980	1.980	1.980	1.601	0
2022-11-01	1.980	1.980	1.980	1.980	1.601	0
2022-10-31	1.980	1.980	1.980	1.980	1.601	0
2022-10-28	1.980	1.980	1.980	1.980	1.601	0
2022-10-27	1.980	1.980	1.980	1.980	1.601	0
2022-10-26	1.980	1.980	1.980	1.980	1.601	0
2022-10-25	1.980	1.980	1.980	1.980	1.601	0
2022-10-24	1.980	1.980	1.980	1.980	1.601	0
2022-10-21	1.980	1.980	1.980	1.980	1.601	0
2022-10-20	1.980	1.980	1.980	1.980	1.601	0
2022-10-19	1.980	1.980	1.980	1.980	1.601	0
2022-10-18	1.980	1.980	1.980	1.980	1.601	0
2022-10-17	1.980	1.980	1.980	1.980	1.601	0
2022-10-14	1.980	1.980	1.980	1.980	1.601	0
2022-10-13	1.980	1.980	1.980	1.980	1.601	0
2022-10-12	1.980	1.980	1.980	1.980	1.601	0
2022-10-11	1.980	1.980	1.980	1.980	1.601	0
2022-10-10	1.980	1.980	1.980	1.980	1.601	0
2022-10-07	1.980	1.980	1.980	1.980	1.601	0
2022-10-06	1.980	1.980	1.980	1.980	1.601	0
2022-10-05	1.980	1.980	1.980	1.980	1.601	0
2022-10-03	1.980	1.980	1.980	1.980	1.601	0
2022-09-30	1.980	1.980	1.980	1.980	1.601	0
2022-09-29	1.980	1.980	1.980	1.980	1.601	0
2022-09-28	1.980	1.980	1.980	1.980	1.601	0
2022-09-27	1.980	1.980	1.980	1.980	1.601	0
2022-09-26	1.980	1.980	1.980	1.980	1.601	0
2022-09-23	1.980	1.980	1.980	1.980	1.601	0
2022-09-22	1.980	1.980	1.980	1.980	1.601	0
2022-09-21	1.980	1.980	1.980	1.980	1.601	0
2022-09-20	1.980	1.980	1.980	1.980	1.601	0
2022-09-19	1.980	1.980	1.980	1.980	1.601	0
2022-09-16	1.980	1.980	1.980	1.980	1.601	0
2022-09-15	1.980	1.980	1.980	1.980	1.601	0
2022-09-14	1.980	1.980	1.980	1.980	1.601	0
2022-09-13	1.980	1.980	1.980	1.980	1.601	0
2022-09-09	1.980	1.980	1.980	1.980	1.601	0
2022-09-08	1.980	1.980	1.980	1.980	1.601	0
2022-09-07	1.980	1.980	1.980	1.980	1.601	1,000
2022-09-06	1.970	1.980	1.970	1.980	1.601	6,800
2022-09-05	2.010	2.010	2.010	2.010	1.626	1,000
2022-09-02	2.050	2.050	2.050	2.050	1.658	0
2022-09-01	2.050	2.050	2.050	2.050	1.658	0
2022-08-31	2.050	2.050	2.050	2.050	1.658	0
2022-08-30	2.050	2.050	2.050	2.050	1.658	0
2022-08-29	2.050	2.050	2.050	2.050	1.658	0
2022-08-26	2.050	2.050	2.050	2.050	1.658	0

← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1495 HKD
2025-07-04	0.1315 HKD
2024-05-24	0.0988 HKD
2023-10-17	0.0872 HKD
2023-06-01	0.0300 HKD
2020-05-29	0.1419 HKD
2019-05-30	0.1707 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.