Luzhou City Commercial Bank Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	1.920	1.920	1.920	1.920	1.700	0
2024-08-09	1.920	1.920	1.920	1.920	1.700	0
2024-08-08	1.920	1.920	1.920	1.920	1.700	0
2024-08-07	1.920	1.920	1.920	1.920	1.700	0
2024-08-06	1.920	1.920	1.920	1.920	1.700	0
2024-08-05	1.920	1.920	1.920	1.920	1.700	0
2024-08-02	1.920	1.920	1.920	1.920	1.700	0
2024-08-01	1.920	1.920	1.920	1.920	1.700	0
2024-07-31	1.920	1.920	1.920	1.920	1.700	0
2024-07-30	1.920	1.920	1.920	1.920	1.700	0
2024-07-29	1.920	1.920	1.920	1.920	1.700	0
2024-07-26	1.920	1.920	1.920	1.920	1.700	0
2024-07-25	1.920	1.920	1.920	1.920	1.700	0
2024-07-24	1.920	1.920	1.920	1.920	1.700	0
2024-07-23	1.920	1.920	1.920	1.920	1.700	0
2024-07-22	1.920	1.920	1.920	1.920	1.700	0
2024-07-19	1.920	1.920	1.920	1.920	1.700	0
2024-07-18	1.920	1.920	1.920	1.920	1.700	0
2024-07-17	1.920	1.920	1.920	1.920	1.700	0
2024-07-16	1.920	1.920	1.920	1.920	1.700	0
2024-07-15	1.920	1.920	1.920	1.920	1.700	0
2024-07-12	1.920	1.920	1.920	1.920	1.700	0
2024-07-11	1.920	1.920	1.920	1.920	1.700	0
2024-07-10	1.920	1.920	1.920	1.920	1.700	0
2024-07-09	1.920	1.920	1.920	1.920	1.700	0
2024-07-08	1.920	1.920	1.920	1.920	1.700	0
2024-07-05	1.920	1.920	1.920	1.920	1.700	0
2024-07-04	1.920	1.920	1.920	1.920	1.700	0
2024-07-03	1.920	1.920	1.920	1.920	1.700	0
2024-07-02	1.920	1.920	1.920	1.920	1.700	0
2024-06-28	1.920	1.920	1.920	1.920	1.700	0
2024-06-27	1.920	1.920	1.920	1.920	1.700	0
2024-06-26	1.920	1.920	1.920	1.920	1.700	0
2024-06-25	1.920	1.920	1.920	1.920	1.700	0
2024-06-24	1.920	1.920	1.920	1.920	1.700	0
2024-06-21	1.920	1.920	1.920	1.920	1.700	0
2024-06-20	1.920	1.920	1.920	1.920	1.700	0
2024-06-19	1.920	1.920	1.920	1.920	1.700	0
2024-06-18	1.920	1.920	1.920	1.920	1.700	0
2024-06-17	1.920	1.920	1.920	1.920	1.700	0
2024-06-14	1.920	1.920	1.920	1.920	1.700	0
2024-06-13	1.920	1.920	1.920	1.920	1.700	0
2024-06-12	1.920	1.920	1.920	1.920	1.700	0
2024-06-11	1.920	1.920	1.920	1.920	1.700	0
2024-06-07	1.900	1.920	1.900	1.920	1.700	1,000
2024-06-06	2.000	2.000	2.000	2.000	1.771	0
2024-06-05	2.000	2.000	2.000	2.000	1.771	0
2024-06-04	2.000	2.000	2.000	2.000	1.771	0
2024-06-03	2.000	2.000	2.000	2.000	1.771	0
2024-05-31	2.000	2.000	2.000	2.000	1.771	0
2024-05-30	2.000	2.000	2.000	2.000	1.771	0
2024-05-29	2.000	2.000	2.000	2.000	1.771	0
2024-05-28	2.000	2.000	2.000	2.000	1.771	0
2024-05-27	2.000	2.000	2.000	2.000	1.771	1,000
2024-05-24	2.051	2.051	2.051	2.051	1.816	0
2024-05-23	2.150	2.150	2.150	2.150	1.816	21,000
2024-05-22	2.200	2.200	2.200	2.200	1.859	0
2024-05-21	2.350	2.350	2.070	2.200	1.859	5,400
2024-05-20	2.150	2.150	2.150	2.150	1.816	0
2024-05-17	2.150	2.150	2.150	2.150	1.816	0

← NewerPage 10 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1495 HKD
2025-07-04	0.1315 HKD
2024-05-24	0.0988 HKD
2023-10-17	0.0872 HKD
2023-06-01	0.0300 HKD
2020-05-29	0.1419 HKD
2019-05-30	0.1707 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.