Nameson Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.730	0.775	0.730	0.735	0.735	100,000
2026-10-21	0.740	0.740	0.740	0.740	0.740	0
2026-10-20	0.745	0.745	0.740	0.740	0.740	172,000
2026-10-16	0.740	0.770	0.740	0.760	0.760	236,000
2026-10-15	0.740	0.740	0.725	0.735	0.735	1,096,000
2026-10-14	0.770	0.770	0.745	0.755	0.755	464,000
2026-10-13	0.760	0.760	0.750	0.750	0.750	12,000
2026-10-12	0.750	0.755	0.750	0.755	0.755	82,000
2026-10-09	0.740	0.750	0.735	0.745	0.745	170,000
2026-10-08	0.745	0.745	0.735	0.745	0.745	4,000
2026-10-07	0.735	0.735	0.735	0.735	0.735	76,000
2026-10-06	0.730	0.735	0.725	0.735	0.735	64,000
2026-10-05	0.750	0.750	0.730	0.730	0.730	429,000
2026-10-02	0.730	0.735	0.730	0.735	0.735	264,000
2026-09-30	0.725	0.735	0.725	0.730	0.730	560,000
2026-09-29	0.730	0.730	0.725	0.730	0.730	276,000
2026-09-28	0.750	0.750	0.730	0.730	0.730	96,000
2026-09-25	0.740	0.740	0.730	0.730	0.730	30,000
2026-09-24	0.745	0.745	0.740	0.740	0.740	582,000
2026-09-23	0.745	0.745	0.745	0.745	0.745	280,000
2026-09-22	0.740	0.740	0.735	0.735	0.735	264,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.