Cathay Media And Education Group In historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.615	0.655	0.615	0.650	0.650	97,000
2026-10-21	0.615	0.620	0.600	0.620	0.620	60,000
2026-10-20	0.605	0.610	0.605	0.610	0.610	160,000
2026-10-16	0.615	0.630	0.615	0.620	0.620	201,000
2026-10-15	0.630	0.630	0.605	0.610	0.610	136,000
2026-10-14	0.650	0.650	0.640	0.640	0.640	190,000
2026-10-13	0.650	0.655	0.650	0.655	0.655	1,000
2026-10-12	0.650	0.655	0.645	0.655	0.655	274,000
2026-10-09	0.650	0.655	0.640	0.655	0.655	623,000
2026-10-08	0.670	0.670	0.650	0.650	0.650	228,000
2026-10-07	0.670	0.695	0.650	0.680	0.680	357,000
2026-10-06	0.670	0.680	0.670	0.680	0.680	59,000
2026-10-05	0.670	0.670	0.670	0.670	0.670	19,000
2026-10-02	0.695	0.695	0.640	0.665	0.665	627,000
2026-09-30	0.675	0.675	0.675	0.675	0.675	0
2026-09-29	0.680	0.685	0.675	0.675	0.675	342,000
2026-09-28	0.685	0.685	0.675	0.675	0.675	70,000
2026-09-25	0.675	0.675	0.675	0.675	0.675	0
2026-09-24	0.715	0.715	0.675	0.675	0.675	327,000
2026-09-23	0.685	0.685	0.675	0.675	0.675	350,000
2026-09-22	0.675	0.685	0.675	0.680	0.680	259,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.