Cathay Media And Education Group In historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.280 | 1.360 | 1.260 | 1.360 | 1.241 | 3,287,000 |
| 2025-10-24 | 1.280 | 1.310 | 1.280 | 1.290 | 1.178 | 825,000 |
| 2025-10-23 | 1.290 | 1.290 | 1.270 | 1.280 | 1.168 | 115,000 |
| 2025-10-22 | 1.270 | 1.300 | 1.260 | 1.280 | 1.168 | 232,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0680 HKD |
| 2025-06-06 | 0.0300 HKD |
| 2024-06-07 | 0.0600 HKD |
| 2023-10-20 | 0.0300 HKD |
| 2022-10-06 | 0.0600 HKD |
| 2022-06-02 | 0.0300 HKD |
| 2021-10-04 | 0.0600 HKD |
| 2021-06-03 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.