Cathay Media And Education Group In historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.840 | 0.860 | 0.840 | 0.850 | 0.776 | 211,000 |
| 2026-04-28 | 0.850 | 0.850 | 0.840 | 0.850 | 0.776 | 276,000 |
| 2026-04-27 | 0.860 | 0.860 | 0.830 | 0.850 | 0.776 | 300,000 |
| 2026-04-24 | 0.850 | 0.850 | 0.840 | 0.850 | 0.776 | 320,000 |
| 2026-04-23 | 0.830 | 0.850 | 0.830 | 0.850 | 0.776 | 316,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0680 HKD |
| 2025-06-06 | 0.0300 HKD |
| 2024-06-07 | 0.0600 HKD |
| 2023-10-20 | 0.0300 HKD |
| 2022-10-06 | 0.0600 HKD |
| 2022-06-02 | 0.0300 HKD |
| 2021-10-04 | 0.0600 HKD |
| 2021-06-03 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.