Ten Pao Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.350	1.350	1.310	1.330	1.330	124,000
2026-10-21	1.360	1.360	1.350	1.350	1.350	72,000
2026-10-20	1.340	1.370	1.340	1.345	1.345	32,000
2026-10-16	1.400	1.400	1.320	1.340	1.340	900,000
2026-10-15	1.440	1.460	1.385	1.400	1.400	312,000
2026-10-14	1.445	1.490	1.440	1.440	1.440	100,000
2026-10-13	1.475	1.475	1.425	1.440	1.440	268,000
2026-10-12	1.480	1.480	1.475	1.475	1.475	4,000
2026-10-09	1.410	1.500	1.410	1.435	1.435	124,000
2026-10-08	1.480	1.525	1.480	1.510	1.510	220,000
2026-10-07	1.475	1.500	1.410	1.500	1.500	92,000
2026-10-06	1.490	1.490	1.450	1.450	1.450	312,000
2026-10-05	1.500	1.500	1.425	1.425	1.425	168,000
2026-10-02	1.455	1.505	1.430	1.495	1.495	264,000
2026-09-30	1.515	1.515	1.470	1.470	1.470	172,000
2026-09-29	1.495	1.500	1.415	1.500	1.500	480,000
2026-09-28	1.510	1.520	1.500	1.505	1.463	80,000
2026-09-25	1.530	1.530	1.500	1.500	1.458	144,000
2026-09-24	1.520	1.530	1.505	1.530	1.487	192,000
2026-09-23	1.520	1.520	1.500	1.520	1.478	16,000
2026-09-22	1.520	1.545	1.510	1.510	1.468	328,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.