Ten Pao Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.290 | 2.290 | 2.270 | 2.270 | 2.139 | 296,000 |
| 2025-10-30 | 2.300 | 2.340 | 2.270 | 2.280 | 2.148 | 316,000 |
| 2025-10-28 | 2.340 | 2.340 | 2.280 | 2.300 | 2.167 | 308,000 |
| 2025-10-27 | 2.190 | 2.330 | 2.190 | 2.310 | 2.177 | 1,021,000 |
| 2025-10-24 | 2.190 | 2.190 | 2.180 | 2.180 | 2.054 | 136,000 |
| 2025-10-23 | 2.190 | 2.190 | 2.170 | 2.180 | 2.054 | 276,000 |
| 2025-10-22 | 2.230 | 2.230 | 2.190 | 2.200 | 2.073 | 96,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0420 HKD |
| 2026-06-22 | 0.0660 HKD |
| 2025-10-03 | 0.0620 HKD |
| 2025-06-23 | 0.0600 HKD |
| 2024-10-04 | 0.0520 HKD |
| 2024-06-24 | 0.0960 HKD |
| 2023-10-09 | 0.0280 HKD |
| 2023-06-14 | 0.0330 HKD |
| 2022-09-30 | 0.0280 HKD |
| 2022-06-21 | 0.0560 HKD |
| 2021-10-04 | 0.0570 HKD |
| 2021-06-25 | 0.0550 HKD |
| 2020-10-05 | 0.0300 HKD |
| 2020-06-09 | 0.0280 HKD |
| 2019-10-04 | 0.0250 HKD |
| 2019-06-05 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.