Ten Pao Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.790 | 1.800 | 1.720 | 1.770 | 1.721 | 582,000 |
| 2026-07-27 | 1.860 | 1.870 | 1.820 | 1.820 | 1.769 | 112,000 |
| 2026-07-24 | 1.710 | 1.880 | 1.700 | 1.870 | 1.818 | 1,360,000 |
| 2026-07-23 | 1.730 | 1.820 | 1.690 | 1.730 | 1.682 | 2,950,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0420 HKD |
| 2026-06-22 | 0.0660 HKD |
| 2025-10-03 | 0.0620 HKD |
| 2025-06-23 | 0.0600 HKD |
| 2024-10-04 | 0.0520 HKD |
| 2024-06-24 | 0.0960 HKD |
| 2023-10-09 | 0.0280 HKD |
| 2023-06-14 | 0.0330 HKD |
| 2022-09-30 | 0.0280 HKD |
| 2022-06-21 | 0.0560 HKD |
| 2021-10-04 | 0.0570 HKD |
| 2021-06-25 | 0.0550 HKD |
| 2020-10-05 | 0.0300 HKD |
| 2020-06-09 | 0.0280 HKD |
| 2019-10-04 | 0.0250 HKD |
| 2019-06-05 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.