Sun Hing Printing Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.535	0.540	0.515	0.515	0.515	20,000
2026-10-21	0.525	0.535	0.515	0.535	0.535	144,000
2026-10-20	0.535	0.535	0.535	0.535	0.535	0
2026-10-16	0.525	0.535	0.515	0.535	0.535	144,000
2026-10-15	0.520	0.535	0.520	0.535	0.535	172,000
2026-10-14	0.525	0.525	0.525	0.525	0.525	60,000
2026-10-13	0.515	0.530	0.510	0.530	0.530	124,000
2026-10-12	0.520	0.530	0.520	0.530	0.530	100,000
2026-10-09	0.520	0.520	0.510	0.520	0.520	140,000
2026-10-08	0.520	0.520	0.520	0.520	0.520	40,000
2026-10-07	0.520	0.520	0.520	0.520	0.520	124,000
2026-10-06	0.530	0.530	0.515	0.515	0.515	204,000
2026-10-05	0.540	0.540	0.535	0.535	0.535	4,000
2026-10-02	0.520	0.525	0.515	0.525	0.525	44,000
2026-09-30	0.515	0.535	0.500	0.535	0.535	124,000
2026-09-29	0.545	0.545	0.495	0.525	0.525	624,000
2026-09-28	0.545	0.545	0.520	0.535	0.535	116,000
2026-09-25	0.530	0.530	0.525	0.530	0.530	116,000
2026-09-24	0.520	0.520	0.520	0.520	0.520	2,044,000
2026-09-23	0.515	0.520	0.500	0.520	0.520	164,000
2026-09-22	0.535	0.535	0.515	0.530	0.530	772,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.