Redsun Services Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 4.320 | 4.340 | 4.290 | 4.320 | 4.320 | 342,000 |
| 2021-12-01 | 4.310 | 4.340 | 4.270 | 4.340 | 4.340 | 332,000 |
| 2021-11-30 | 4.350 | 4.350 | 4.300 | 4.310 | 4.310 | 216,000 |
| 2021-11-29 | 4.370 | 4.370 | 4.290 | 4.350 | 4.350 | 390,000 |
| 2021-11-26 | 4.360 | 4.380 | 4.350 | 4.370 | 4.370 | 205,000 |
| 2021-11-25 | 4.400 | 4.400 | 4.340 | 4.360 | 4.360 | 342,000 |
| 2021-11-24 | 4.430 | 4.430 | 4.340 | 4.400 | 4.400 | 290,000 |
| 2021-11-23 | 4.380 | 4.450 | 4.130 | 4.430 | 4.430 | 395,000 |
| 2021-11-22 | 4.370 | 4.400 | 4.340 | 4.380 | 4.380 | 327,000 |
| 2021-11-19 | 4.380 | 4.380 | 4.360 | 4.370 | 4.370 | 296,000 |
| 2021-11-18 | 4.380 | 4.380 | 4.320 | 4.380 | 4.380 | 326,000 |
| 2021-11-17 | 4.410 | 4.420 | 4.320 | 4.380 | 4.380 | 199,000 |
| 2021-11-16 | 4.410 | 4.430 | 4.350 | 4.410 | 4.410 | 281,000 |
| 2021-11-15 | 4.400 | 4.410 | 4.380 | 4.410 | 4.410 | 307,000 |
| 2021-11-12 | 4.410 | 4.410 | 4.380 | 4.400 | 4.400 | 233,000 |
| 2021-11-11 | 4.280 | 4.400 | 4.280 | 4.400 | 4.400 | 325,000 |
| 2021-11-10 | 4.250 | 4.330 | 4.210 | 4.280 | 4.280 | 294,000 |
| 2021-11-09 | 4.330 | 4.360 | 4.240 | 4.250 | 4.250 | 406,000 |
| 2021-11-08 | 4.350 | 4.380 | 4.300 | 4.360 | 4.360 | 267,000 |
| 2021-11-05 | 4.360 | 4.390 | 4.260 | 4.350 | 4.350 | 369,000 |
| 2021-11-04 | 4.310 | 4.390 | 4.310 | 4.390 | 4.390 | 272,000 |
| 2021-11-03 | 4.420 | 4.420 | 4.350 | 4.400 | 4.400 | 335,000 |
| 2021-11-02 | 4.470 | 4.470 | 4.390 | 4.420 | 4.420 | 352,000 |
| 2021-11-01 | 4.480 | 4.480 | 4.400 | 4.470 | 4.470 | 251,000 |
| 2021-10-29 | 4.500 | 4.520 | 4.440 | 4.480 | 4.480 | 179,000 |
| 2021-10-28 | 4.500 | 4.500 | 4.430 | 4.500 | 4.500 | 319,000 |
| 2021-10-27 | 4.470 | 4.530 | 4.460 | 4.500 | 4.500 | 468,000 |
| 2021-10-26 | 4.500 | 4.510 | 4.350 | 4.470 | 4.470 | 188,000 |
| 2021-10-25 | 4.500 | 4.540 | 4.420 | 4.500 | 4.500 | 447,000 |
| 2021-10-22 | 4.400 | 4.550 | 4.400 | 4.500 | 4.500 | 242,000 |
| 2021-10-21 | 4.300 | 4.440 | 4.260 | 4.400 | 4.400 | 433,000 |
| 2021-10-20 | 4.200 | 4.380 | 4.200 | 4.300 | 4.300 | 550,000 |
| 2021-10-19 | 4.130 | 4.200 | 4.100 | 4.200 | 4.200 | 1,244,000 |
| 2021-10-18 | 4.050 | 4.140 | 4.000 | 4.130 | 4.130 | 209,000 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-02 | 0.0620 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.