Redsun Services Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	4.320	4.340	4.290	4.320	4.320	342,000
2021-12-01	4.310	4.340	4.270	4.340	4.340	332,000
2021-11-30	4.350	4.350	4.300	4.310	4.310	216,000
2021-11-29	4.370	4.370	4.290	4.350	4.350	390,000
2021-11-26	4.360	4.380	4.350	4.370	4.370	205,000
2021-11-25	4.400	4.400	4.340	4.360	4.360	342,000
2021-11-24	4.430	4.430	4.340	4.400	4.400	290,000
2021-11-23	4.380	4.450	4.130	4.430	4.430	395,000
2021-11-22	4.370	4.400	4.340	4.380	4.380	327,000
2021-11-19	4.380	4.380	4.360	4.370	4.370	296,000
2021-11-18	4.380	4.380	4.320	4.380	4.380	326,000
2021-11-17	4.410	4.420	4.320	4.380	4.380	199,000
2021-11-16	4.410	4.430	4.350	4.410	4.410	281,000
2021-11-15	4.400	4.410	4.380	4.410	4.410	307,000
2021-11-12	4.410	4.410	4.380	4.400	4.400	233,000
2021-11-11	4.280	4.400	4.280	4.400	4.400	325,000
2021-11-10	4.250	4.330	4.210	4.280	4.280	294,000
2021-11-09	4.330	4.360	4.240	4.250	4.250	406,000
2021-11-08	4.350	4.380	4.300	4.360	4.360	267,000
2021-11-05	4.360	4.390	4.260	4.350	4.350	369,000
2021-11-04	4.310	4.390	4.310	4.390	4.390	272,000
2021-11-03	4.420	4.420	4.350	4.400	4.400	335,000
2021-11-02	4.470	4.470	4.390	4.420	4.420	352,000
2021-11-01	4.480	4.480	4.400	4.470	4.470	251,000
2021-10-29	4.500	4.520	4.440	4.480	4.480	179,000
2021-10-28	4.500	4.500	4.430	4.500	4.500	319,000
2021-10-27	4.470	4.530	4.460	4.500	4.500	468,000
2021-10-26	4.500	4.510	4.350	4.470	4.470	188,000
2021-10-25	4.500	4.540	4.420	4.500	4.500	447,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-07-02	0.0620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.