IMAX China Holding Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	12.540	12.840	12.520	12.840	12.840	244,300
2021-12-01	12.900	12.900	12.500	12.900	12.900	197,100
2021-11-30	12.520	12.900	12.500	12.900	12.900	658,400
2021-11-29	12.540	12.760	12.340	12.560	12.560	311,600
2021-11-26	12.500	12.980	12.480	12.900	12.900	253,500
2021-11-25	12.940	13.020	12.520	12.900	12.900	281,400
2021-11-24	12.600	12.960	12.500	12.780	12.780	672,701
2021-11-23	12.700	12.760	12.600	12.600	12.600	214,800
2021-11-22	12.500	12.680	12.500	12.600	12.600	220,900
2021-11-19	12.540	12.600	12.260	12.600	12.600	174,100
2021-11-18	12.580	12.700	12.320	12.600	12.600	241,300
2021-11-17	12.580	12.720	12.240	12.600	12.600	233,900
2021-11-16	12.660	12.740	12.420	12.620	12.620	425,701
2021-11-15	12.660	12.660	12.400	12.500	12.500	183,700
2021-11-12	12.080	12.680	12.060	12.460	12.460	365,400
2021-11-11	12.200	12.200	11.220	12.060	12.060	248,700
2021-11-10	12.000	12.040	11.840	11.980	11.980	179,200
2021-11-09	12.200	12.200	11.800	11.900	11.900	135,900
2021-11-08	11.440	12.300	11.440	12.100	12.100	488,900
2021-11-05	11.380	11.540	11.260	11.320	11.320	149,172
2021-11-04	11.400	11.400	11.100	11.160	11.160	102,800
2021-11-03	11.240	11.460	11.020	11.020	11.020	63,700
2021-11-02	11.240	11.640	11.240	11.300	11.300	185,600
2021-11-01	11.300	11.560	11.200	11.320	11.320	89,500
2021-10-29	11.500	11.600	11.300	11.400	11.400	205,100
2021-10-28	11.400	11.600	11.200	11.280	11.280	104,000
2021-10-27	11.320	11.500	11.320	11.400	11.400	202,400
2021-10-26	11.400	11.500	11.320	11.400	11.400	196,000
2021-10-25	11.500	11.800	11.440	11.560	11.560	305,900

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.