China Chunlai Education Group Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.010 | 1.090 | 1.010 | 1.060 | 1.060 | 551,000 |
| 2026-07-28 | 1.010 | 1.010 | 1.000 | 1.000 | 1.000 | 235,000 |
| 2026-07-27 | 0.980 | 1.020 | 0.980 | 0.990 | 0.990 | 75,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-14 | 0.1000 HKD |
| 2024-06-07 | 0.1000 HKD |
| 2024-01-23 | 0.0580 HKD |
| 2023-02-08 | 0.1095 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.