Evergreen Products Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.470	0.470	0.470	0.470	0.470	0
2026-10-22	0.465	0.470	0.465	0.470	0.470	230,000
2026-10-21	0.465	0.465	0.465	0.465	0.465	118,000
2026-10-20	0.480	0.480	0.480	0.480	0.480	0
2026-10-16	0.480	0.480	0.480	0.480	0.480	0
2026-10-15	0.480	0.480	0.480	0.480	0.480	420,000
2026-10-14	0.480	0.480	0.480	0.480	0.480	42,000
2026-10-13	0.480	0.480	0.480	0.480	0.480	0
2026-10-12	0.480	0.480	0.480	0.480	0.480	0
2026-10-09	0.475	0.480	0.475	0.480	0.480	102,000
2026-10-08	0.480	0.480	0.480	0.480	0.480	0
2026-10-07	0.480	0.480	0.480	0.480	0.480	2,000
2026-10-06	0.470	0.470	0.470	0.470	0.470	0
2026-10-05	0.470	0.470	0.470	0.470	0.470	100,000
2026-10-02	0.470	0.470	0.470	0.470	0.470	608,000
2026-09-30	0.480	0.480	0.480	0.480	0.480	0
2026-09-29	0.470	0.505	0.470	0.485	0.485	32,000
2026-09-28	0.470	0.470	0.470	0.470	0.470	50,000
2026-09-25	0.480	0.480	0.470	0.470	0.470	60,000
2026-09-24	0.475	0.475	0.475	0.475	0.475	0
2026-09-23	0.475	0.475	0.475	0.475	0.475	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.