BAIC Motor Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.670	0.670	0.650	0.660	0.660	3,860,540
2026-10-22	0.675	0.690	0.650	0.665	0.665	7,242,446
2026-10-21	0.715	0.715	0.675	0.675	0.675	10,258,000
2026-10-20	0.710	0.715	0.695	0.715	0.715	4,205,500
2026-10-16	0.715	0.720	0.700	0.720	0.720	3,310,000
2026-10-15	0.705	0.710	0.695	0.700	0.700	2,964,000
2026-10-14	0.710	0.735	0.705	0.705	0.705	4,876,500
2026-10-13	0.700	0.710	0.695	0.710	0.710	4,550,863
2026-10-12	0.710	0.725	0.695	0.695	0.695	4,836,163
2026-10-09	0.700	0.710	0.695	0.710	0.710	3,356,500
2026-10-08	0.705	0.705	0.695	0.695	0.695	2,653,513
2026-10-07	0.710	0.710	0.685	0.695	0.695	11,342,000
2026-10-06	0.720	0.720	0.700	0.710	0.710	2,714,988
2026-10-05	0.700	0.725	0.695	0.705	0.705	2,161,000
2026-10-02	0.720	0.720	0.695	0.700	0.700	4,026,500
2026-09-30	0.705	0.735	0.705	0.720	0.720	4,039,032
2026-09-29	0.745	0.745	0.705	0.705	0.705	2,975,500
2026-09-28	0.710	0.745	0.700	0.745	0.745	5,928,500
2026-09-25	0.725	0.725	0.695	0.695	0.695	4,142,000
2026-09-24	0.685	0.735	0.685	0.730	0.730	5,309,500
2026-09-23	0.700	0.715	0.695	0.705	0.705	4,848,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.