BAIC Motor Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.010 | 2.020 | 1.990 | 2.010 | 2.010 | 21,453,284 |
| 2025-10-30 | 2.030 | 2.040 | 2.000 | 2.020 | 2.020 | 18,807,274 |
| 2025-10-28 | 2.030 | 2.040 | 2.010 | 2.010 | 2.010 | 12,318,909 |
| 2025-10-27 | 2.060 | 2.080 | 2.030 | 2.030 | 2.030 | 13,203,560 |
| 2025-10-24 | 2.070 | 2.070 | 2.040 | 2.060 | 2.060 | 9,439,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 0.1426 HKD |
| 2023-06-28 | 0.1860 HKD |
| 2022-07-04 | 0.1875 HKD |
| 2021-06-22 | 0.0969 HKD |
| 2020-06-22 | 0.1861 HKD |
| 2019-06-20 | 0.2158 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.