BAIC Motor Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.410 | 1.410 | 1.380 | 1.390 | 1.390 | 6,472,292 |
| 2026-04-29 | 1.400 | 1.410 | 1.380 | 1.400 | 1.400 | 10,642,500 |
| 2026-04-28 | 1.500 | 1.500 | 1.370 | 1.400 | 1.400 | 24,110,000 |
| 2026-04-27 | 1.500 | 1.520 | 1.490 | 1.510 | 1.510 | 2,585,500 |
| 2026-04-24 | 1.500 | 1.510 | 1.490 | 1.510 | 1.510 | 4,380,666 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 0.1426 HKD |
| 2023-06-28 | 0.1860 HKD |
| 2022-07-04 | 0.1875 HKD |
| 2021-06-22 | 0.0969 HKD |
| 2020-06-22 | 0.1861 HKD |
| 2019-06-20 | 0.2158 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.