BAIC Motor Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.880 | 0.900 | 0.850 | 0.890 | 0.890 | 3,249,000 |
| 2026-07-28 | 0.840 | 0.880 | 0.830 | 0.860 | 0.860 | 3,273,500 |
| 2026-07-27 | 0.850 | 0.860 | 0.840 | 0.850 | 0.850 | 2,780,000 |
| 2026-07-24 | 0.860 | 0.860 | 0.830 | 0.850 | 0.850 | 2,897,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 0.1426 HKD |
| 2023-06-28 | 0.1860 HKD |
| 2022-07-04 | 0.1875 HKD |
| 2021-06-22 | 0.0969 HKD |
| 2020-06-22 | 0.1861 HKD |
| 2019-06-20 | 0.2158 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.