Uju Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 5.520 | 5.720 | 5.510 | 5.700 | 5.165 | 70,000 |
| 2021-12-01 | 5.780 | 6.050 | 5.590 | 5.720 | 5.183 | 5,763,000 |
| 2021-11-30 | 5.950 | 6.100 | 5.200 | 5.870 | 5.319 | 428,300 |
| 2021-11-29 | 6.170 | 6.200 | 6.050 | 6.050 | 5.482 | 49,000 |
| 2021-11-26 | 6.040 | 6.650 | 6.040 | 6.170 | 5.591 | 7,070,000 |
| 2021-11-25 | 6.260 | 6.580 | 6.000 | 6.050 | 5.482 | 1,349,000 |
| 2021-11-24 | 5.670 | 6.700 | 5.670 | 6.230 | 5.645 | 1,410,900 |
| 2021-11-23 | 6.100 | 6.100 | 5.660 | 5.660 | 5.128 | 314,000 |
| 2021-11-22 | 6.400 | 6.400 | 6.120 | 6.120 | 5.545 | 381,000 |
| 2021-11-19 | 6.490 | 6.540 | 6.410 | 6.410 | 5.808 | 103,000 |
| 2021-11-18 | 6.440 | 6.700 | 6.390 | 6.540 | 5.926 | 318,000 |
| 2021-11-17 | 6.630 | 6.630 | 6.440 | 6.500 | 5.890 | 410,100 |
| 2021-11-16 | 6.500 | 6.650 | 6.110 | 6.650 | 6.025 | 1,829,000 |
| 2021-11-15 | 6.700 | 6.700 | 6.570 | 6.570 | 5.953 | 369,000 |
| 2021-11-12 | 6.790 | 6.790 | 6.530 | 6.700 | 6.071 | 531,000 |
| 2021-11-11 | 6.740 | 6.740 | 6.350 | 6.700 | 6.071 | 1,088,000 |
| 2021-11-10 | 6.700 | 6.850 | 6.500 | 6.700 | 6.071 | 2,074,000 |
| 2021-11-09 | 6.360 | 6.800 | 6.300 | 6.700 | 6.071 | 4,123,000 |
| 2021-11-08 | 6.700 | 6.720 | 6.240 | 6.400 | 5.799 | 19,203,000 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0500 HKD |
| 2025-06-03 | 0.0400 HKD |
| 2024-06-04 | 0.0500 HKD |
| 2023-06-02 | 0.0200 HKD |
| 2022-06-02 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.